Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,225.88
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,142.87 2,142.87 2,138.40 2,139.08 0.0K
08:31 2,140.59 2,140.59 2,139.35 2,139.35 0.0K
08:32 2,137.98 2,139.50 2,136.42 2,138.80 0.0K
08:33 2,138.37 2,139.72 2,138.27 2,139.05 0.0K
08:34 2,139.46 2,143.99 2,139.19 2,143.99 0.0K
08:35 2,143.55 2,143.55 2,141.56 2,142.79 0.0K
08:36 2,143.97 2,146.40 2,143.97 2,146.28 0.0K
08:37 2,146.20 2,146.20 2,144.99 2,144.99 0.0K
08:38 2,144.77 2,147.34 2,144.77 2,147.34 0.0K
08:39 2,147.88 2,147.88 2,146.85 2,146.85 0.0K
08:40 2,146.38 2,146.98 2,146.18 2,146.88 0.0K
08:41 2,146.61 2,146.89 2,144.95 2,144.95 0.0K
08:42 2,145.33 2,148.41 2,145.33 2,148.41 0.0K
08:43 2,148.00 2,149.73 2,147.99 2,149.52 0.0K
08:44 2,149.76 2,150.16 2,149.50 2,149.50 0.0K
08:45 2,149.84 2,150.71 2,149.84 2,150.47 0.0K
08:46 2,149.88 2,150.01 2,149.04 2,149.04 0.0K
08:47 2,148.01 2,148.11 2,146.36 2,146.36 0.0K
08:48 2,147.25 2,148.04 2,146.83 2,148.04 0.0K
08:49 2,148.67 2,149.18 2,148.30 2,148.80 0.0K
08:50 2,148.67 2,148.99 2,148.35 2,148.90 0.0K
08:51 2,148.91 2,149.43 2,148.91 2,149.26 0.0K
08:52 2,149.52 2,150.71 2,149.52 2,150.71 0.0K
08:53 2,150.76 2,152.08 2,150.76 2,152.08 0.0K
08:54 2,151.92 2,151.92 2,151.31 2,151.31 0.0K
08:55 2,152.01 2,152.79 2,151.83 2,152.79 0.0K
08:56 2,152.14 2,152.14 2,151.66 2,152.08 0.0K
08:57 2,151.85 2,151.94 2,151.37 2,151.37 0.0K
08:58 2,151.79 2,151.79 2,150.40 2,150.40 0.0K
08:59 2,150.63 2,151.09 2,150.36 2,151.00 0.0K
09:00 2,151.23 2,153.67 2,151.23 2,153.67 0.0K
09:01 2,154.04 2,154.75 2,153.49 2,154.75 0.0K
09:02 2,156.50 2,156.61 2,156.36 2,156.58 0.0K
09:03 2,157.13 2,157.46 2,157.13 2,157.46 0.0K
09:04 2,157.44 2,157.44 2,155.81 2,155.84 0.0K
09:05 2,157.39 2,157.39 2,156.05 2,156.25 0.0K
09:06 2,156.82 2,157.32 2,156.79 2,156.79 0.0K
09:07 2,156.90 2,157.76 2,156.60 2,157.76 0.0K
09:08 2,157.27 2,157.36 2,156.94 2,157.36 0.0K
09:09 2,157.29 2,157.38 2,156.67 2,156.67 0.0K
09:10 2,157.13 2,157.13 2,156.66 2,157.12 0.0K
09:11 2,157.55 2,158.31 2,157.55 2,158.31 0.0K
09:12 2,157.78 2,157.86 2,157.31 2,157.31 0.0K
09:13 2,157.32 2,157.63 2,157.31 2,157.63 0.0K
09:14 2,157.32 2,157.51 2,157.24 2,157.51 0.0K
09:15 2,158.22 2,159.79 2,158.22 2,159.75 0.0K
09:16 2,159.82 2,160.13 2,159.34 2,159.34 0.0K
09:17 2,161.71 2,162.73 2,161.71 2,162.73 0.0K
09:18 2,163.72 2,164.67 2,163.72 2,164.66 0.0K
09:19 2,164.21 2,164.63 2,163.95 2,163.95 0.0K
09:20 2,163.12 2,163.12 2,161.29 2,162.11 0.0K
09:21 2,161.94 2,162.90 2,161.94 2,162.19 0.0K
09:22 2,162.26 2,162.26 2,161.48 2,161.48 0.0K
09:23 2,160.88 2,162.64 2,160.88 2,162.64 0.0K
09:24 2,163.53 2,164.10 2,163.53 2,163.90 0.0K
09:25 2,164.55 2,164.84 2,164.46 2,164.84 0.0K
09:26 2,164.85 2,165.01 2,164.38 2,165.01 0.0K
09:27 2,164.71 2,164.97 2,162.49 2,162.49 0.0K
09:28 2,163.35 2,163.69 2,163.29 2,163.45 0.0K
09:29 2,163.45 2,163.79 2,163.45 2,163.79 0.0K
09:30 2,164.21 2,164.21 2,162.02 2,163.05 0.0K
09:31 2,163.66 2,165.12 2,163.66 2,165.12 0.0K
09:32 2,164.95 2,165.75 2,164.95 2,165.75 0.0K
09:33 2,166.12 2,166.12 2,164.78 2,164.78 0.0K
09:34 2,164.90 2,164.90 2,164.59 2,164.59 0.0K
09:35 2,164.06 2,164.63 2,164.06 2,164.63 0.0K
09:36 2,162.53 2,164.34 2,162.53 2,164.34 0.0K
09:37 2,164.24 2,164.24 2,162.21 2,162.21 0.0K
09:38 2,162.34 2,162.65 2,162.16 2,162.65 0.0K
09:39 2,163.31 2,164.40 2,163.31 2,164.40 0.0K
09:40 2,164.86 2,165.08 2,164.64 2,165.07 0.0K
09:41 2,165.70 2,166.61 2,165.64 2,166.46 0.0K
09:42 2,167.60 2,168.30 2,167.32 2,167.32 0.0K
09:43 2,167.71 2,168.45 2,167.38 2,167.38 0.0K
09:44 2,167.09 2,167.09 2,166.18 2,166.38 0.0K
09:45 2,166.71 2,167.95 2,166.71 2,167.61 0.0K
09:46 2,167.40 2,169.32 2,167.40 2,169.32 0.0K
09:47 2,169.28 2,169.28 2,167.10 2,167.39 0.0K
09:48 2,167.89 2,168.57 2,167.89 2,168.50 0.0K
09:49 2,168.46 2,169.78 2,168.46 2,169.39 0.0K
09:50 2,169.41 2,169.54 2,168.37 2,168.37 0.0K
09:51 2,168.84 2,170.41 2,168.84 2,170.41 0.0K
09:52 2,170.60 2,170.90 2,169.96 2,170.90 0.0K
09:53 2,170.28 2,170.53 2,169.78 2,170.53 0.0K
09:54 2,170.30 2,170.36 2,169.71 2,169.71 0.0K
09:55 2,168.80 2,169.55 2,168.80 2,169.55 0.0K
09:56 2,169.32 2,169.52 2,169.28 2,169.52 0.0K
09:57 2,168.72 2,168.72 2,167.55 2,167.78 0.0K
09:58 2,167.22 2,167.63 2,167.02 2,167.63 0.0K
09:59 2,168.77 2,168.77 2,168.10 2,168.10 0.0K
10:00 2,168.46 2,168.46 2,168.05 2,168.41 0.0K
10:01 2,167.08 2,167.08 2,165.57 2,165.57 0.0K
10:02 2,165.32 2,165.48 2,165.28 2,165.31 0.0K
10:03 2,165.29 2,165.73 2,164.92 2,165.73 0.0K
10:04 2,165.72 2,165.72 2,165.23 2,165.23 0.0K
10:05 2,165.15 2,165.27 2,163.73 2,163.73 0.0K
10:06 2,163.26 2,163.26 2,162.52 2,162.52 0.0K
10:07 2,161.91 2,162.36 2,161.66 2,161.66 0.0K
10:08 2,161.91 2,162.95 2,161.91 2,162.95 0.0K
10:09 2,163.00 2,163.28 2,162.98 2,163.28 0.0K
10:10 2,163.19 2,163.64 2,163.19 2,163.64 0.0K
10:11 2,163.01 2,163.88 2,163.01 2,163.88 0.0K
10:12 2,163.85 2,163.86 2,163.57 2,163.86 0.0K
10:13 2,163.93 2,163.93 2,163.05 2,163.05 0.0K
10:14 2,162.49 2,162.53 2,161.63 2,161.88 0.0K
10:15 2,162.35 2,163.69 2,162.35 2,163.50 0.0K
10:16 2,163.78 2,165.18 2,163.78 2,165.18 0.0K
10:17 2,165.81 2,166.65 2,165.81 2,166.65 0.0K
10:18 2,166.04 2,168.13 2,166.04 2,168.13 0.0K
10:19 2,167.22 2,168.73 2,167.22 2,168.73 0.0K
10:20 2,169.25 2,169.45 2,169.25 2,169.45 0.0K
10:21 2,169.65 2,169.65 2,168.58 2,168.58 0.0K
10:22 2,168.28 2,168.28 2,167.73 2,167.98 0.0K
10:23 2,168.76 2,169.23 2,168.03 2,168.03 0.0K
10:24 2,167.36 2,168.02 2,167.35 2,168.02 0.0K
10:25 2,168.50 2,169.49 2,168.50 2,169.49 0.0K
10:26 2,171.01 2,171.01 2,168.60 2,168.80 0.0K
10:27 2,170.14 2,170.14 2,168.73 2,168.73 0.0K
10:28 2,168.66 2,168.99 2,168.66 2,168.68 0.0K
10:29 2,168.29 2,168.47 2,168.29 2,168.39 0.0K
10:30 2,168.96 2,168.96 2,168.61 2,168.77 0.0K
10:31 2,169.14 2,169.32 2,168.93 2,168.93 0.0K
10:32 2,169.21 2,169.96 2,169.21 2,169.96 0.0K
10:33 2,169.95 2,169.95 2,168.88 2,168.97 0.0K
10:34 2,168.49 2,168.71 2,168.49 2,168.65 0.0K
10:35 2,169.02 2,169.02 2,168.60 2,168.60 0.0K
10:36 2,168.55 2,169.07 2,168.55 2,169.07 0.0K
10:37 2,169.80 2,170.15 2,169.58 2,170.15 0.0K
10:38 2,170.03 2,170.49 2,170.03 2,170.49 0.0K
10:39 2,169.87 2,169.87 2,169.04 2,169.04 0.0K
10:40 2,168.72 2,169.67 2,168.72 2,169.67 0.0K
10:41 2,169.46 2,170.28 2,169.46 2,170.28 0.0K
10:42 2,170.59 2,170.59 2,170.29 2,170.40 0.0K
10:43 2,170.70 2,170.70 2,169.88 2,170.15 0.0K
10:44 2,169.56 2,169.88 2,169.29 2,169.88 0.0K
10:45 2,169.76 2,169.87 2,169.68 2,169.77 0.0K
10:46 2,170.17 2,171.21 2,170.17 2,171.21 0.0K
10:47 2,171.45 2,172.01 2,171.45 2,171.80 0.0K
10:48 2,171.69 2,172.29 2,171.69 2,172.15 0.0K
10:49 2,172.11 2,172.11 2,171.42 2,171.42 0.0K
10:50 2,171.49 2,171.49 2,171.02 2,171.08 0.0K
10:51 2,170.62 2,170.88 2,170.62 2,170.62 0.0K
10:52 2,170.57 2,170.76 2,170.23 2,170.23 0.0K
10:53 2,170.07 2,170.24 2,169.87 2,169.97 0.0K
10:54 2,169.74 2,169.74 2,168.20 2,168.20 0.0K
10:55 2,168.07 2,168.07 2,167.83 2,168.01 0.0K
10:56 2,168.22 2,168.35 2,167.92 2,167.92 0.0K
10:57 2,168.21 2,168.58 2,168.21 2,168.55 0.0K
10:58 2,168.81 2,168.81 2,168.56 2,168.56 0.0K
10:59 2,168.54 2,168.69 2,168.44 2,168.53 0.0K
11:00 2,168.64 2,170.11 2,168.64 2,170.11 0.0K
11:01 2,170.13 2,170.47 2,170.13 2,170.45 0.0K
11:02 2,170.31 2,170.31 2,168.30 2,168.30 0.0K
11:03 2,168.14 2,168.14 2,167.90 2,167.90 0.0K
11:04 2,167.83 2,167.96 2,167.66 2,167.96 0.0K
11:05 2,168.63 2,168.69 2,168.32 2,168.69 0.0K
11:06 2,168.69 2,168.73 2,168.26 2,168.26 0.0K
11:07 2,168.25 2,170.31 2,168.25 2,170.31 0.0K
11:08 2,170.47 2,171.06 2,170.47 2,170.82 0.0K
11:09 2,171.01 2,172.86 2,171.01 2,172.86 0.0K
11:10 2,172.48 2,173.15 2,172.48 2,172.96 0.0K
11:11 2,172.77 2,172.93 2,172.35 2,172.35 0.0K
11:12 2,171.58 2,171.58 2,169.46 2,170.25 0.0K
11:13 2,169.89 2,170.27 2,169.89 2,170.20 0.0K
11:14 2,170.37 2,171.24 2,170.37 2,171.24 0.0K
11:15 2,170.49 2,170.73 2,170.31 2,170.31 0.0K
11:16 2,169.96 2,169.96 2,168.53 2,168.53 0.0K
11:17 2,168.43 2,168.50 2,168.02 2,168.13 0.0K
11:18 2,167.88 2,167.88 2,167.61 2,167.83 0.0K
11:19 2,167.75 2,168.47 2,167.75 2,168.03 0.0K
11:20 2,168.25 2,168.48 2,168.25 2,168.44 0.0K
11:21 2,168.39 2,168.47 2,168.36 2,168.36 0.0K
11:22 2,168.06 2,168.24 2,167.74 2,167.74 0.0K
11:23 2,167.13 2,167.13 2,165.11 2,165.11 0.0K
11:24 2,165.19 2,165.48 2,165.19 2,165.48 0.0K
11:25 2,165.69 2,167.17 2,165.69 2,167.17 0.0K
11:26 2,167.56 2,168.53 2,167.46 2,168.53 0.0K
11:27 2,168.92 2,168.94 2,168.52 2,168.94 0.0K
11:28 2,168.85 2,168.85 2,168.64 2,168.64 0.0K
11:29 2,168.99 2,169.40 2,168.99 2,169.40 0.0K
11:30 2,169.24 2,169.40 2,168.84 2,168.88 0.0K
11:31 2,168.99 2,169.30 2,168.85 2,169.30 0.0K
11:32 2,168.92 2,169.45 2,168.92 2,169.45 0.0K
11:33 2,168.71 2,168.71 2,168.30 2,168.30 0.0K
11:34 2,166.86 2,167.22 2,166.64 2,166.64 0.0K
11:35 2,166.83 2,168.10 2,166.83 2,167.45 0.0K
11:36 2,167.33 2,168.40 2,167.33 2,168.40 0.0K
11:37 2,168.01 2,168.12 2,168.01 2,168.07 0.0K
11:38 2,168.67 2,168.93 2,168.67 2,168.93 0.0K
11:39 2,169.03 2,169.26 2,168.97 2,169.26 0.0K
11:40 2,169.05 2,169.93 2,169.05 2,169.93 0.0K
11:41 2,170.38 2,170.38 2,169.86 2,169.86 0.0K
11:42 2,170.35 2,170.72 2,170.35 2,170.44 0.0K
11:43 2,170.58 2,170.58 2,168.93 2,170.46 0.0K
11:44 2,170.53 2,170.57 2,170.33 2,170.57 0.0K
11:45 2,170.82 2,170.82 2,168.80 2,169.36 0.0K
11:46 2,169.36 2,169.98 2,169.36 2,169.98 0.0K
11:47 2,168.74 2,169.40 2,168.74 2,168.87 0.0K
11:48 2,168.81 2,168.82 2,168.05 2,168.82 0.0K
11:49 2,169.05 2,169.05 2,168.44 2,168.66 0.0K
11:50 2,168.77 2,168.84 2,167.79 2,167.79 0.0K
11:51 2,168.41 2,168.41 2,167.17 2,167.17 0.0K
11:52 2,167.15 2,167.55 2,167.15 2,167.17 0.0K
11:53 2,167.56 2,167.56 2,167.44 2,167.52 0.0K
11:54 2,167.68 2,167.68 2,166.67 2,166.74 0.0K
11:55 2,167.83 2,168.21 2,167.76 2,168.21 0.0K
11:56 2,167.91 2,167.91 2,167.13 2,167.59 0.0K
11:57 2,167.52 2,168.64 2,167.22 2,168.63 0.0K
11:58 2,169.06 2,169.34 2,168.35 2,168.35 0.0K
11:59 2,169.44 2,169.44 2,169.11 2,169.11 0.0K
12:00 2,169.22 2,169.22 2,169.08 2,169.14 0.0K
12:01 2,169.21 2,169.71 2,169.21 2,169.71 0.0K
12:02 2,169.50 2,169.79 2,169.24 2,169.51 0.0K
12:03 2,169.32 2,169.44 2,169.15 2,169.44 0.0K
12:04 2,169.56 2,169.84 2,169.56 2,169.73 0.0K
12:05 2,169.55 2,169.78 2,169.55 2,169.78 0.0K
12:06 2,169.79 2,170.08 2,169.79 2,169.80 0.0K
12:07 2,170.00 2,170.10 2,169.45 2,170.10 0.0K
12:08 2,170.03 2,170.64 2,170.03 2,170.64 0.0K
12:09 2,170.51 2,170.84 2,169.90 2,169.90 0.0K
12:10 2,169.68 2,170.04 2,169.55 2,169.55 0.0K
12:11 2,169.47 2,169.49 2,169.17 2,169.17 0.0K
12:12 2,169.23 2,169.58 2,169.23 2,169.40 0.0K
12:13 2,169.71 2,169.71 2,169.22 2,169.22 0.0K
12:14 2,169.73 2,170.01 2,169.53 2,170.01 0.0K
12:15 2,170.54 2,171.61 2,170.54 2,171.61 0.0K
12:16 2,171.65 2,171.65 2,171.43 2,171.43 0.0K
12:17 2,171.38 2,171.38 2,170.83 2,170.83 0.0K
12:18 2,171.03 2,171.39 2,171.03 2,171.39 0.0K
12:19 2,171.16 2,171.16 2,170.90 2,170.90 0.0K
12:20 2,171.06 2,171.54 2,171.06 2,171.54 0.0K
12:21 2,171.88 2,172.52 2,171.73 2,172.52 0.0K
12:22 2,172.99 2,173.46 2,172.99 2,173.46 0.0K
12:23 2,173.45 2,173.45 2,172.82 2,173.26 0.0K
12:24 2,173.51 2,173.94 2,172.93 2,173.94 0.0K
12:25 2,173.93 2,173.97 2,173.68 2,173.97 0.0K
12:26 2,172.72 2,173.89 2,172.72 2,173.89 0.0K
12:27 2,174.06 2,174.76 2,174.06 2,174.41 0.0K
12:28 2,174.71 2,175.19 2,174.71 2,175.19 0.0K
12:29 2,175.16 2,175.48 2,175.07 2,175.48 0.0K
12:30 2,175.23 2,175.68 2,175.10 2,175.10 0.0K
12:31 2,175.79 2,175.91 2,175.39 2,175.39 0.0K
12:32 2,175.05 2,175.71 2,174.89 2,174.89 0.0K
12:33 2,174.62 2,174.74 2,174.26 2,174.74 0.0K
12:34 2,174.68 2,174.68 2,173.69 2,173.69 0.0K
12:35 2,172.88 2,172.88 2,172.38 2,172.38 0.0K
12:36 2,172.41 2,172.46 2,171.07 2,171.07 0.0K
12:37 2,171.12 2,171.12 2,169.76 2,169.76 0.0K
12:38 2,168.83 2,170.66 2,168.83 2,170.66 0.0K
12:39 2,170.81 2,170.99 2,169.74 2,169.74 0.0K
12:40 2,169.87 2,170.92 2,168.83 2,168.83 0.0K
12:41 2,168.86 2,169.03 2,168.10 2,168.18 0.0K
12:42 2,167.84 2,167.84 2,167.46 2,167.71 0.0K
12:43 2,166.97 2,167.24 2,166.80 2,166.80 0.0K
12:44 2,165.70 2,166.06 2,165.01 2,165.01 0.0K
12:45 2,165.68 2,165.68 2,163.98 2,165.02 0.0K
12:46 2,165.19 2,165.19 2,164.44 2,164.52 0.0K
12:47 2,165.13 2,167.26 2,165.13 2,167.26 0.0K
12:48 2,167.51 2,167.51 2,167.07 2,167.07 0.0K
12:49 2,167.55 2,168.14 2,167.23 2,167.23 0.0K
12:50 2,165.97 2,166.39 2,165.58 2,165.58 0.0K
12:51 2,164.85 2,164.85 2,163.92 2,163.92 0.0K
12:52 2,164.18 2,164.99 2,164.18 2,164.99 0.0K
12:53 2,164.69 2,164.91 2,164.55 2,164.91 0.0K
12:54 2,164.33 2,165.37 2,164.33 2,165.37 0.0K
12:55 2,165.05 2,165.05 2,163.95 2,164.81 0.0K
12:56 2,164.78 2,164.78 2,162.61 2,163.09 0.0K
12:57 2,162.62 2,163.18 2,162.62 2,163.18 0.0K
12:58 2,163.27 2,163.27 2,162.75 2,162.75 0.0K
12:59 2,161.80 2,161.80 2,159.65 2,159.65 0.0K
13:00 2,158.96 2,158.96 2,157.13 2,158.13 0.0K
13:01 2,158.72 2,159.73 2,158.72 2,159.66 0.0K
13:02 2,160.37 2,160.42 2,159.77 2,159.77 0.0K
13:03 2,160.85 2,161.29 2,160.59 2,160.59 0.0K
13:04 2,160.66 2,164.82 2,160.66 2,164.82 0.0K
13:05 2,165.72 2,167.02 2,165.72 2,167.02 0.0K
13:06 2,166.94 2,166.94 2,166.04 2,166.49 0.0K
13:07 2,166.41 2,167.38 2,166.29 2,166.29 0.0K
13:08 2,166.72 2,166.73 2,166.39 2,166.39 0.0K
13:09 2,164.73 2,165.00 2,164.37 2,164.37 0.0K
13:10 2,163.83 2,164.23 2,163.57 2,164.23 0.0K
13:11 2,162.53 2,162.87 2,162.50 2,162.50 0.0K
13:12 2,162.23 2,162.74 2,162.23 2,162.61 0.0K
13:13 2,162.89 2,162.89 2,162.11 2,162.11 0.0K
13:14 2,162.86 2,163.15 2,162.82 2,163.15 0.0K
13:15 2,162.30 2,162.30 2,161.29 2,161.29 0.0K
13:16 2,161.69 2,162.02 2,161.23 2,161.23 0.0K
13:17 2,162.04 2,163.46 2,162.04 2,163.46 0.0K
13:18 2,163.86 2,163.86 2,163.18 2,163.65 0.0K
13:19 2,162.36 2,162.45 2,162.03 2,162.45 0.0K
13:20 2,162.33 2,164.07 2,162.33 2,164.07 0.0K
13:21 2,163.71 2,165.07 2,163.71 2,164.92 0.0K
13:22 2,164.93 2,165.23 2,164.93 2,165.09 0.0K
13:23 2,164.94 2,164.94 2,164.08 2,164.43 0.0K
13:24 2,164.51 2,165.30 2,164.51 2,165.30 0.0K
13:25 2,165.37 2,165.37 2,165.26 2,165.30 0.0K
13:26 2,164.99 2,164.99 2,164.57 2,164.57 0.0K
13:27 2,164.37 2,165.57 2,164.29 2,164.29 0.0K
13:28 2,164.10 2,164.24 2,164.10 2,164.24 0.0K
13:29 2,164.25 2,164.52 2,163.44 2,164.52 0.0K
13:30 2,164.28 2,166.15 2,164.28 2,166.15 0.0K
13:31 2,166.71 2,167.15 2,166.71 2,166.92 0.0K
13:32 2,167.27 2,167.43 2,166.32 2,167.41 0.0K
13:33 2,167.71 2,167.99 2,167.71 2,167.93 0.0K
13:34 2,168.10 2,168.17 2,167.42 2,167.42 0.0K
13:35 2,167.85 2,167.85 2,167.21 2,167.31 0.0K
13:36 2,166.16 2,167.47 2,166.16 2,167.47 0.0K
13:37 2,167.72 2,167.91 2,167.69 2,167.91 0.0K
13:38 2,167.73 2,167.75 2,167.63 2,167.67 0.0K
13:39 2,167.25 2,167.25 2,166.68 2,166.90 0.0K
13:40 2,167.42 2,168.21 2,167.42 2,167.97 0.0K
13:41 2,167.95 2,168.14 2,167.95 2,168.14 0.0K
13:42 2,167.84 2,168.43 2,167.68 2,168.43 0.0K
13:43 2,168.61 2,169.11 2,168.33 2,169.11 0.0K
13:44 2,169.03 2,169.24 2,168.78 2,168.78 0.0K
13:45 2,169.04 2,169.04 2,168.73 2,168.73 0.0K
13:46 2,169.20 2,169.57 2,168.84 2,169.34 0.0K
13:47 2,169.45 2,170.54 2,168.95 2,169.70 0.0K
13:48 2,169.76 2,170.07 2,169.73 2,169.97 0.0K
13:49 2,169.91 2,170.07 2,169.91 2,170.07 0.0K
13:50 2,170.36 2,170.71 2,170.25 2,170.65 0.0K
13:51 2,170.27 2,170.78 2,170.27 2,170.78 0.0K
13:52 2,171.51 2,171.51 2,170.65 2,170.65 0.0K
13:53 2,170.85 2,170.85 2,170.47 2,170.58 0.0K
13:54 2,170.67 2,170.67 2,170.19 2,170.56 0.0K
13:55 2,171.05 2,171.05 2,170.23 2,170.23 0.0K
13:56 2,170.78 2,171.24 2,170.78 2,171.24 0.0K
13:57 2,171.46 2,171.46 2,170.46 2,170.98 0.0K
13:58 2,170.95 2,171.32 2,170.61 2,170.61 0.0K
13:59 2,169.51 2,171.33 2,169.51 2,171.33 0.0K
14:00 2,172.06 2,172.06 2,171.67 2,171.87 0.0K
14:01 2,171.93 2,172.72 2,171.58 2,172.72 0.0K
14:02 2,172.53 2,172.60 2,172.53 2,172.60 0.0K
14:03 2,172.99 2,172.99 2,172.09 2,172.09 0.0K
14:04 2,172.25 2,172.92 2,172.25 2,172.92 0.0K
14:05 2,173.26 2,173.47 2,172.97 2,172.97 0.0K
14:06 2,172.88 2,172.88 2,172.12 2,172.12 0.0K
14:07 2,172.95 2,173.37 2,172.54 2,172.57 0.0K
14:08 2,172.48 2,172.48 2,171.74 2,172.14 0.0K
14:09 2,173.00 2,174.79 2,173.00 2,174.79 0.0K
14:10 2,172.41 2,172.41 2,172.15 2,172.36 0.0K
14:11 2,173.06 2,173.06 2,171.91 2,172.40 0.0K
14:12 2,172.04 2,172.04 2,171.74 2,171.96 0.0K
14:13 2,172.30 2,173.17 2,172.22 2,173.17 0.0K
14:14 2,173.46 2,173.68 2,172.80 2,173.68 0.0K
14:15 2,172.89 2,173.38 2,172.89 2,173.38 0.0K
14:16 2,173.09 2,173.45 2,173.09 2,173.45 0.0K
14:17 2,173.28 2,173.58 2,173.28 2,173.56 0.0K
14:18 2,173.77 2,173.77 2,173.01 2,173.01 0.0K
14:19 2,172.85 2,173.72 2,172.85 2,173.72 0.0K
14:20 2,174.13 2,174.21 2,173.42 2,173.42 0.0K
14:21 2,173.33 2,173.33 2,172.73 2,172.73 0.0K
14:22 2,173.11 2,173.81 2,173.11 2,173.79 0.0K
14:23 2,174.07 2,174.29 2,174.07 2,174.29 0.0K
14:24 2,173.70 2,173.70 2,171.88 2,171.93 0.0K
14:25 2,171.63 2,172.33 2,171.63 2,172.33 0.0K
14:26 2,172.10 2,172.41 2,172.10 2,172.41 0.0K
14:27 2,172.85 2,172.85 2,171.12 2,171.44 0.0K
14:28 2,171.29 2,172.24 2,171.29 2,172.24 0.0K
14:29 2,172.57 2,172.87 2,172.32 2,172.87 0.0K
14:30 2,172.48 2,173.40 2,172.48 2,173.21 0.0K
14:31 2,173.74 2,174.52 2,173.74 2,174.52 0.0K
14:32 2,174.77 2,175.06 2,174.62 2,174.62 0.0K
14:33 2,175.05 2,175.05 2,174.70 2,175.00 0.0K
14:34 2,175.61 2,175.96 2,174.84 2,174.84 0.0K
14:35 2,174.60 2,174.63 2,173.80 2,174.63 0.0K
14:36 2,174.66 2,175.68 2,174.66 2,175.68 0.0K
14:37 2,175.70 2,175.70 2,175.02 2,175.38 0.0K
14:38 2,175.11 2,175.61 2,174.83 2,175.61 0.0K
14:39 2,175.49 2,175.83 2,175.49 2,175.57 0.0K
14:40 2,175.04 2,175.04 2,171.57 2,171.57 0.0K
14:41 2,171.18 2,171.18 2,170.75 2,171.13 0.0K
14:42 2,172.08 2,173.48 2,172.08 2,173.48 0.0K
14:43 2,173.88 2,175.67 2,173.88 2,175.55 0.0K
14:44 2,175.76 2,175.76 2,173.61 2,173.61 0.0K
14:45 2,173.05 2,174.33 2,173.05 2,174.33 0.0K
14:46 2,174.32 2,174.32 2,173.55 2,173.85 0.0K
14:47 2,174.27 2,174.27 2,172.10 2,172.10 0.0K
14:48 2,171.44 2,172.13 2,171.44 2,171.48 0.0K
14:49 2,171.45 2,171.45 2,170.76 2,170.88 0.0K
14:50 2,170.55 2,170.55 2,169.68 2,170.25 0.0K
14:51 2,170.14 2,170.95 2,170.14 2,170.95 0.0K
14:52 2,170.88 2,170.89 2,170.44 2,170.89 0.0K
14:53 2,170.78 2,171.07 2,170.78 2,170.98 0.0K
14:54 2,170.53 2,170.53 2,170.05 2,170.50 0.0K
14:55 2,170.62 2,171.19 2,170.12 2,171.19 0.0K
14:56 2,171.10 2,171.63 2,171.10 2,171.63 0.0K
14:57 2,171.52 2,172.03 2,171.52 2,172.03 0.0K
14:58 2,172.34 2,172.34 2,170.66 2,170.66 0.0K
14:59 2,171.46 2,172.07 2,170.03 2,172.07 0.0K
15:00 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:01 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:02 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:03 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:04 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:05 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:06 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:07 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:08 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:09 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:10 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:11 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:12 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:13 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:14 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:15 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:16 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:17 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:18 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:19 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:20 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:21 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:22 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:23 2,171.59 2,171.98 2,171.59 2,171.98 0.0K
15:24 2,171.98 2,171.98 2,171.98 2,171.98 0.0K
15:25 2,171.98 2,171.98 2,171.98 2,171.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible