Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,225.88
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,056.88 2,061.64 2,056.88 2,061.64 0.0K
08:31 2,060.58 2,065.38 2,060.58 2,064.75 0.0K
08:32 2,065.43 2,065.43 2,061.66 2,061.66 0.0K
08:33 2,060.78 2,062.05 2,060.78 2,062.05 0.0K
08:34 2,061.65 2,067.18 2,061.10 2,065.45 0.0K
08:35 2,066.75 2,069.12 2,066.75 2,069.12 0.0K
08:36 2,071.88 2,076.97 2,071.88 2,076.79 0.0K
08:37 2,079.47 2,085.05 2,078.67 2,085.05 0.0K
08:38 2,086.12 2,087.11 2,085.24 2,085.24 0.0K
08:39 2,088.05 2,088.05 2,078.39 2,078.74 0.0K
08:40 2,077.47 2,077.47 2,074.36 2,074.36 0.0K
08:41 2,072.03 2,072.75 2,072.03 2,072.75 0.0K
08:42 2,072.87 2,075.68 2,072.49 2,075.48 0.0K
08:43 2,074.17 2,077.04 2,074.17 2,077.04 0.0K
08:44 2,077.62 2,077.62 2,076.15 2,076.37 0.0K
08:45 2,076.44 2,076.84 2,075.93 2,076.80 0.0K
08:46 2,076.44 2,077.44 2,076.39 2,076.39 0.0K
08:47 2,082.81 2,082.81 2,081.86 2,082.51 0.0K
08:48 2,082.39 2,082.77 2,080.99 2,082.77 0.0K
08:49 2,084.72 2,086.95 2,084.72 2,086.95 0.0K
08:50 2,085.29 2,085.29 2,084.00 2,084.41 0.0K
08:51 2,084.64 2,086.86 2,084.64 2,086.86 0.0K
08:52 2,086.07 2,086.43 2,080.94 2,080.94 0.0K
08:53 2,080.85 2,082.34 2,080.51 2,082.34 0.0K
08:54 2,083.97 2,088.42 2,083.97 2,086.82 0.0K
08:55 2,086.95 2,086.95 2,085.64 2,086.02 0.0K
08:56 2,086.63 2,087.11 2,086.47 2,086.47 0.0K
08:57 2,082.94 2,085.47 2,082.94 2,084.10 0.0K
08:58 2,084.03 2,084.03 2,082.77 2,082.95 0.0K
08:59 2,084.46 2,084.54 2,083.89 2,084.54 0.0K
09:00 2,085.06 2,085.06 2,082.57 2,082.57 0.0K
09:01 2,082.38 2,084.08 2,082.38 2,084.08 0.0K
09:02 2,083.99 2,086.53 2,083.99 2,085.60 0.0K
09:03 2,086.97 2,087.19 2,086.85 2,086.85 0.0K
09:04 2,087.12 2,088.82 2,087.12 2,088.54 0.0K
09:05 2,089.73 2,091.35 2,088.73 2,091.23 0.0K
09:06 2,090.21 2,090.74 2,090.21 2,090.74 0.0K
09:07 2,091.62 2,091.62 2,089.02 2,089.02 0.0K
09:08 2,088.91 2,092.53 2,088.91 2,092.43 0.0K
09:09 2,093.91 2,094.15 2,093.21 2,094.15 0.0K
09:10 2,095.02 2,096.95 2,095.02 2,096.95 0.0K
09:11 2,094.18 2,094.18 2,092.48 2,093.60 0.0K
09:12 2,093.95 2,094.55 2,093.95 2,094.55 0.0K
09:13 2,094.01 2,094.10 2,090.70 2,090.70 0.0K
09:14 2,091.46 2,092.12 2,090.90 2,090.90 0.0K
09:15 2,093.13 2,093.13 2,091.01 2,091.01 0.0K
09:16 2,090.34 2,091.54 2,090.34 2,091.54 0.0K
09:17 2,092.33 2,092.33 2,090.70 2,090.92 0.0K
09:18 2,090.75 2,091.79 2,090.75 2,091.09 0.0K
09:19 2,092.48 2,092.48 2,089.31 2,089.73 0.0K
09:20 2,091.50 2,091.52 2,091.11 2,091.11 0.0K
09:21 2,091.32 2,091.71 2,090.20 2,090.76 0.0K
09:22 2,091.76 2,094.79 2,091.76 2,094.79 0.0K
09:23 2,094.16 2,094.29 2,093.14 2,094.29 0.0K
09:24 2,094.40 2,094.40 2,091.77 2,091.77 0.0K
09:25 2,091.99 2,092.49 2,091.83 2,091.83 0.0K
09:26 2,091.95 2,093.26 2,091.86 2,093.26 0.0K
09:27 2,094.10 2,096.59 2,094.10 2,096.59 0.0K
09:28 2,096.62 2,099.97 2,096.62 2,099.20 0.0K
09:29 2,099.98 2,099.98 2,098.23 2,098.23 0.0K
09:30 2,097.90 2,099.54 2,097.90 2,099.51 0.0K
09:31 2,098.03 2,100.65 2,098.03 2,100.65 0.0K
09:32 2,099.88 2,099.88 2,098.20 2,099.88 0.0K
09:33 2,099.72 2,099.72 2,098.56 2,098.56 0.0K
09:34 2,098.54 2,098.54 2,096.19 2,096.19 0.0K
09:35 2,096.65 2,096.65 2,089.09 2,093.66 0.0K
09:36 2,093.64 2,093.70 2,091.95 2,093.19 0.0K
09:37 2,092.79 2,092.79 2,091.60 2,091.60 0.0K
09:38 2,091.21 2,091.30 2,090.33 2,090.33 0.0K
09:39 2,090.56 2,090.56 2,089.60 2,089.60 0.0K
09:40 2,093.83 2,094.52 2,092.69 2,094.52 0.0K
09:41 2,094.08 2,094.40 2,094.08 2,094.40 0.0K
09:42 2,094.91 2,099.57 2,094.45 2,099.57 0.0K
09:43 2,100.30 2,101.61 2,100.30 2,101.51 0.0K
09:44 2,100.92 2,101.37 2,100.57 2,101.37 0.0K
09:45 2,101.12 2,101.12 2,099.66 2,099.66 0.0K
09:46 2,098.72 2,098.72 2,096.58 2,096.89 0.0K
09:47 2,097.46 2,100.56 2,097.46 2,100.56 0.0K
09:48 2,099.13 2,099.87 2,099.13 2,099.35 0.0K
09:49 2,100.09 2,100.44 2,099.60 2,100.44 0.0K
09:50 2,100.72 2,101.02 2,100.47 2,100.47 0.0K
09:51 2,100.41 2,100.59 2,100.31 2,100.31 0.0K
09:52 2,100.43 2,100.43 2,100.00 2,100.22 0.0K
09:53 2,100.58 2,100.58 2,099.76 2,099.76 0.0K
09:54 2,100.00 2,102.27 2,100.00 2,102.27 0.0K
09:55 2,102.86 2,102.89 2,102.78 2,102.78 0.0K
09:56 2,103.28 2,103.79 2,102.67 2,103.26 0.0K
09:57 2,102.50 2,103.23 2,102.09 2,103.06 0.0K
09:58 2,102.72 2,103.16 2,102.61 2,103.06 0.0K
09:59 2,104.30 2,104.53 2,103.53 2,104.36 0.0K
10:00 2,103.67 2,103.67 2,101.06 2,101.06 0.0K
10:01 2,101.17 2,103.24 2,100.21 2,103.24 0.0K
10:02 2,102.29 2,103.17 2,101.82 2,103.17 0.0K
10:03 2,102.07 2,102.08 2,100.81 2,100.81 0.0K
10:04 2,101.94 2,101.94 2,100.63 2,100.63 0.0K
10:05 2,100.28 2,100.28 2,098.46 2,099.71 0.0K
10:06 2,099.70 2,100.40 2,099.70 2,100.40 0.0K
10:07 2,099.48 2,099.92 2,099.48 2,099.92 0.0K
10:08 2,100.23 2,100.23 2,099.46 2,099.46 0.0K
10:09 2,099.18 2,099.18 2,098.10 2,098.43 0.0K
10:10 2,098.39 2,099.48 2,098.39 2,098.68 0.0K
10:11 2,098.95 2,099.53 2,097.62 2,099.53 0.0K
10:12 2,098.69 2,099.31 2,098.69 2,099.02 0.0K
10:13 2,098.40 2,098.62 2,098.40 2,098.51 0.0K
10:14 2,098.68 2,098.68 2,098.25 2,098.37 0.0K
10:15 2,098.41 2,098.97 2,098.24 2,098.97 0.0K
10:16 2,098.96 2,099.71 2,098.82 2,099.13 0.0K
10:17 2,098.01 2,099.46 2,098.01 2,099.46 0.0K
10:18 2,099.99 2,099.99 2,097.84 2,097.84 0.0K
10:19 2,096.55 2,097.25 2,096.55 2,096.71 0.0K
10:20 2,095.90 2,095.90 2,094.34 2,094.35 0.0K
10:21 2,094.37 2,094.37 2,093.04 2,093.59 0.0K
10:22 2,093.64 2,093.64 2,092.52 2,093.20 0.0K
10:23 2,092.54 2,092.54 2,091.59 2,091.59 0.0K
10:24 2,092.47 2,092.50 2,092.12 2,092.12 0.0K
10:25 2,091.75 2,093.24 2,091.75 2,093.24 0.0K
10:26 2,093.94 2,093.94 2,090.78 2,091.10 0.0K
10:27 2,092.52 2,092.87 2,092.23 2,092.87 0.0K
10:28 2,092.83 2,093.33 2,092.69 2,093.23 0.0K
10:29 2,093.67 2,094.92 2,093.04 2,094.92 0.0K
10:30 2,095.30 2,095.48 2,094.89 2,094.89 0.0K
10:31 2,093.59 2,093.72 2,093.47 2,093.47 0.0K
10:32 2,093.34 2,093.34 2,092.00 2,092.39 0.0K
10:33 2,092.28 2,092.28 2,091.64 2,091.92 0.0K
10:34 2,092.39 2,092.39 2,091.82 2,091.82 0.0K
10:35 2,093.68 2,095.49 2,093.68 2,095.49 0.0K
10:36 2,094.30 2,095.26 2,094.30 2,095.18 0.0K
10:37 2,095.14 2,095.74 2,095.14 2,095.57 0.0K
10:38 2,096.52 2,097.00 2,095.19 2,095.19 0.0K
10:39 2,096.33 2,096.44 2,096.25 2,096.25 0.0K
10:40 2,096.37 2,097.64 2,096.37 2,097.64 0.0K
10:41 2,097.02 2,099.14 2,097.02 2,099.14 0.0K
10:42 2,098.79 2,098.79 2,098.23 2,098.23 0.0K
10:43 2,098.01 2,098.01 2,097.48 2,097.96 0.0K
10:44 2,098.54 2,098.94 2,098.30 2,098.84 0.0K
10:45 2,098.50 2,098.50 2,097.06 2,097.06 0.0K
10:46 2,097.72 2,097.89 2,097.01 2,097.01 0.0K
10:47 2,097.26 2,097.26 2,094.70 2,094.70 0.0K
10:48 2,094.65 2,094.77 2,094.05 2,094.18 0.0K
10:49 2,093.95 2,094.87 2,093.95 2,094.37 0.0K
10:50 2,094.35 2,094.78 2,094.35 2,094.78 0.0K
10:51 2,095.03 2,095.49 2,094.88 2,094.88 0.0K
10:52 2,094.72 2,095.10 2,094.72 2,095.10 0.0K
10:53 2,094.95 2,095.00 2,093.58 2,093.58 0.0K
10:54 2,092.59 2,092.59 2,092.27 2,092.47 0.0K
10:55 2,092.47 2,095.01 2,092.47 2,095.01 0.0K
10:56 2,094.82 2,095.99 2,094.82 2,095.99 0.0K
10:57 2,095.78 2,096.10 2,095.36 2,096.10 0.0K
10:58 2,095.32 2,095.95 2,095.32 2,095.95 0.0K
10:59 2,095.96 2,096.30 2,095.96 2,096.30 0.0K
11:00 2,094.61 2,094.61 2,094.51 2,094.51 0.0K
11:01 2,094.65 2,095.32 2,094.65 2,095.08 0.0K
11:02 2,094.81 2,094.87 2,094.58 2,094.87 0.0K
11:03 2,094.65 2,094.89 2,094.54 2,094.88 0.0K
11:04 2,094.39 2,096.31 2,094.39 2,096.31 0.0K
11:05 2,095.57 2,096.36 2,095.57 2,095.88 0.0K
11:06 2,096.27 2,096.78 2,096.27 2,096.78 0.0K
11:07 2,096.36 2,096.36 2,095.96 2,096.17 0.0K
11:08 2,095.90 2,095.90 2,094.74 2,094.74 0.0K
11:09 2,095.24 2,095.24 2,093.43 2,093.43 0.0K
11:10 2,092.79 2,093.14 2,092.79 2,093.14 0.0K
11:11 2,093.56 2,093.71 2,093.17 2,093.71 0.0K
11:12 2,093.32 2,093.32 2,092.21 2,092.21 0.0K
11:13 2,092.30 2,092.37 2,092.21 2,092.23 0.0K
11:14 2,092.06 2,092.06 2,091.46 2,091.75 0.0K
11:15 2,091.55 2,091.55 2,091.06 2,091.06 0.0K
11:16 2,091.21 2,091.21 2,090.17 2,090.17 0.0K
11:17 2,089.49 2,092.13 2,089.49 2,092.13 0.0K
11:18 2,093.51 2,094.19 2,092.28 2,094.19 0.0K
11:19 2,093.93 2,094.61 2,093.29 2,093.29 0.0K
11:20 2,092.99 2,093.76 2,092.74 2,092.74 0.0K
11:21 2,093.09 2,093.37 2,092.63 2,092.63 0.0K
11:22 2,093.56 2,093.85 2,093.07 2,093.07 0.0K
11:23 2,093.30 2,094.03 2,092.71 2,094.03 0.0K
11:24 2,093.98 2,094.82 2,093.89 2,094.18 0.0K
11:25 2,093.24 2,093.74 2,093.20 2,093.74 0.0K
11:26 2,093.69 2,093.81 2,093.62 2,093.62 0.0K
11:27 2,093.38 2,093.59 2,093.18 2,093.18 0.0K
11:28 2,092.85 2,094.08 2,092.85 2,094.08 0.0K
11:29 2,094.42 2,095.02 2,094.42 2,094.70 0.0K
11:30 2,094.50 2,094.50 2,093.75 2,093.75 0.0K
11:31 2,092.92 2,092.92 2,092.48 2,092.48 0.0K
11:32 2,092.14 2,092.43 2,091.79 2,092.43 0.0K
11:33 2,092.94 2,093.03 2,092.42 2,093.03 0.0K
11:34 2,093.56 2,093.56 2,092.67 2,092.67 0.0K
11:35 2,092.82 2,092.82 2,090.46 2,090.46 0.0K
11:36 2,090.41 2,091.20 2,090.41 2,090.63 0.0K
11:37 2,090.69 2,090.81 2,090.49 2,090.81 0.0K
11:38 2,090.51 2,091.11 2,090.51 2,091.11 0.0K
11:39 2,091.98 2,092.79 2,091.98 2,092.79 0.0K
11:40 2,092.76 2,093.35 2,092.76 2,093.35 0.0K
11:41 2,093.73 2,094.81 2,093.73 2,094.81 0.0K
11:42 2,095.32 2,096.02 2,095.06 2,095.06 0.0K
11:43 2,095.15 2,095.15 2,094.97 2,094.98 0.0K
11:44 2,095.11 2,096.18 2,094.69 2,096.18 0.0K
11:45 2,095.90 2,095.90 2,093.57 2,093.57 0.0K
11:46 2,093.84 2,094.45 2,093.45 2,093.47 0.0K
11:47 2,093.57 2,094.05 2,093.48 2,094.05 0.0K
11:48 2,094.16 2,094.16 2,093.71 2,093.71 0.0K
11:49 2,093.21 2,093.21 2,092.13 2,092.13 0.0K
11:50 2,091.39 2,091.60 2,090.63 2,090.63 0.0K
11:51 2,089.74 2,091.89 2,089.74 2,091.89 0.0K
11:52 2,092.18 2,092.45 2,092.09 2,092.28 0.0K
11:53 2,092.26 2,092.26 2,090.23 2,090.23 0.0K
11:54 2,091.04 2,091.04 2,090.05 2,090.38 0.0K
11:55 2,090.44 2,092.08 2,090.44 2,092.08 0.0K
11:56 2,091.57 2,091.57 2,090.60 2,090.60 0.0K
11:57 2,091.09 2,091.09 2,089.97 2,090.00 0.0K
11:58 2,089.36 2,089.36 2,088.99 2,089.11 0.0K
11:59 2,089.00 2,089.74 2,089.00 2,089.74 0.0K
12:00 2,089.33 2,089.33 2,087.85 2,087.85 0.0K
12:01 2,090.32 2,092.51 2,090.10 2,092.31 0.0K
12:02 2,092.35 2,092.73 2,092.35 2,092.58 0.0K
12:03 2,092.30 2,093.99 2,092.30 2,093.99 0.0K
12:04 2,093.21 2,093.24 2,092.95 2,093.08 0.0K
12:05 2,093.00 2,093.00 2,091.88 2,091.88 0.0K
12:06 2,091.55 2,092.39 2,091.06 2,092.39 0.0K
12:07 2,092.43 2,092.75 2,092.43 2,092.46 0.0K
12:08 2,091.71 2,092.55 2,091.71 2,092.55 0.0K
12:09 2,092.62 2,092.62 2,092.38 2,092.38 0.0K
12:10 2,092.83 2,092.83 2,092.17 2,092.17 0.0K
12:11 2,092.24 2,092.51 2,092.21 2,092.21 0.0K
12:12 2,091.93 2,091.93 2,090.87 2,090.87 0.0K
12:13 2,091.08 2,091.23 2,089.98 2,089.98 0.0K
12:14 2,090.02 2,090.78 2,090.02 2,090.36 0.0K
12:15 2,090.17 2,090.29 2,089.66 2,089.66 0.0K
12:16 2,089.55 2,091.20 2,089.19 2,091.20 0.0K
12:17 2,091.08 2,092.01 2,091.08 2,091.57 0.0K
12:18 2,091.52 2,091.61 2,091.21 2,091.21 0.0K
12:19 2,091.02 2,093.62 2,091.02 2,093.62 0.0K
12:20 2,092.88 2,092.88 2,092.52 2,092.52 0.0K
12:21 2,093.06 2,093.30 2,093.02 2,093.21 0.0K
12:22 2,093.36 2,093.42 2,093.06 2,093.42 0.0K
12:23 2,093.27 2,093.27 2,092.54 2,092.54 0.0K
12:24 2,092.37 2,092.37 2,091.24 2,091.51 0.0K
12:25 2,090.86 2,091.32 2,090.86 2,091.32 0.0K
12:26 2,091.46 2,091.46 2,089.81 2,089.81 0.0K
12:27 2,088.49 2,088.49 2,088.27 2,088.32 0.0K
12:28 2,089.71 2,089.71 2,088.33 2,088.33 0.0K
12:29 2,088.42 2,090.02 2,088.42 2,090.02 0.0K
12:30 2,089.12 2,089.67 2,089.12 2,089.67 0.0K
12:31 2,090.01 2,090.11 2,089.85 2,090.05 0.0K
12:32 2,090.15 2,090.15 2,089.60 2,089.60 0.0K
12:33 2,089.62 2,090.45 2,089.62 2,090.45 0.0K
12:34 2,090.20 2,090.75 2,089.80 2,089.80 0.0K
12:35 2,089.98 2,089.98 2,089.64 2,089.64 0.0K
12:36 2,089.57 2,089.57 2,088.80 2,088.80 0.0K
12:37 2,088.27 2,088.88 2,088.27 2,088.65 0.0K
12:38 2,088.21 2,088.43 2,087.80 2,087.80 0.0K
12:39 2,086.82 2,087.11 2,085.14 2,085.14 0.0K
12:40 2,085.07 2,085.70 2,085.07 2,085.20 0.0K
12:41 2,085.05 2,085.05 2,083.63 2,084.64 0.0K
12:42 2,084.78 2,084.95 2,084.50 2,084.95 0.0K
12:43 2,084.95 2,085.71 2,084.95 2,085.71 0.0K
12:44 2,085.72 2,086.05 2,085.61 2,086.05 0.0K
12:45 2,086.26 2,086.26 2,085.85 2,086.11 0.0K
12:46 2,086.17 2,087.01 2,085.99 2,087.01 0.0K
12:47 2,087.08 2,087.78 2,087.08 2,087.30 0.0K
12:48 2,086.97 2,087.84 2,086.97 2,087.84 0.0K
12:49 2,088.02 2,088.02 2,086.99 2,086.99 0.0K
12:50 2,087.00 2,087.00 2,086.69 2,086.69 0.0K
12:51 2,087.75 2,087.75 2,087.46 2,087.59 0.0K
12:52 2,087.37 2,088.67 2,087.37 2,088.67 0.0K
12:53 2,089.21 2,089.51 2,088.96 2,089.51 0.0K
12:54 2,090.55 2,091.73 2,090.55 2,091.73 0.0K
12:55 2,090.89 2,090.89 2,088.50 2,088.50 0.0K
12:56 2,088.59 2,089.39 2,088.38 2,089.39 0.0K
12:57 2,089.71 2,089.90 2,089.51 2,089.85 0.0K
12:58 2,090.23 2,090.23 2,089.85 2,090.07 0.0K
12:59 2,090.39 2,090.39 2,089.84 2,090.36 0.0K
13:00 2,090.91 2,090.91 2,090.25 2,090.35 0.0K
13:01 2,090.61 2,091.57 2,090.61 2,091.57 0.0K
13:02 2,091.23 2,091.23 2,090.84 2,090.86 0.0K
13:03 2,090.80 2,090.80 2,089.37 2,089.50 0.0K
13:04 2,089.57 2,090.61 2,089.57 2,090.61 0.0K
13:05 2,090.96 2,090.98 2,090.75 2,090.75 0.0K
13:06 2,090.37 2,090.80 2,090.37 2,090.78 0.0K
13:07 2,090.85 2,090.85 2,090.70 2,090.75 0.0K
13:08 2,091.25 2,091.82 2,091.25 2,091.82 0.0K
13:09 2,092.11 2,092.22 2,092.11 2,092.21 0.0K
13:10 2,092.15 2,092.15 2,091.72 2,091.72 0.0K
13:11 2,091.57 2,091.79 2,091.05 2,091.79 0.0K
13:12 2,091.21 2,091.32 2,090.50 2,091.32 0.0K
13:13 2,091.40 2,092.04 2,091.40 2,092.04 0.0K
13:14 2,092.01 2,092.73 2,092.01 2,092.36 0.0K
13:15 2,092.89 2,092.89 2,092.25 2,092.25 0.0K
13:16 2,093.08 2,093.08 2,092.50 2,092.50 0.0K
13:17 2,092.70 2,092.70 2,092.13 2,092.13 0.0K
13:18 2,092.06 2,092.06 2,091.04 2,091.04 0.0K
13:19 2,090.25 2,090.29 2,090.23 2,090.29 0.0K
13:20 2,089.91 2,090.60 2,089.91 2,090.60 0.0K
13:21 2,090.51 2,091.49 2,090.51 2,091.49 0.0K
13:22 2,091.43 2,091.43 2,089.47 2,089.47 0.0K
13:23 2,089.17 2,089.17 2,087.77 2,087.77 0.0K
13:24 2,087.28 2,087.67 2,087.28 2,087.66 0.0K
13:25 2,088.07 2,090.13 2,088.07 2,090.13 0.0K
13:26 2,089.87 2,089.87 2,089.39 2,089.39 0.0K
13:27 2,090.66 2,090.66 2,089.83 2,089.83 0.0K
13:28 2,089.83 2,089.83 2,088.16 2,088.16 0.0K
13:29 2,088.66 2,088.66 2,088.39 2,088.50 0.0K
13:30 2,088.79 2,088.79 2,087.82 2,087.82 0.0K
13:31 2,088.03 2,088.19 2,087.90 2,088.19 0.0K
13:32 2,087.61 2,087.61 2,087.04 2,087.04 0.0K
13:33 2,086.99 2,087.57 2,086.99 2,087.47 0.0K
13:34 2,087.59 2,087.82 2,087.59 2,087.59 0.0K
13:35 2,087.45 2,089.23 2,087.45 2,089.23 0.0K
13:36 2,089.42 2,089.42 2,089.13 2,089.13 0.0K
13:37 2,089.07 2,089.07 2,088.34 2,088.69 0.0K
13:38 2,088.52 2,088.94 2,088.32 2,088.94 0.0K
13:39 2,089.05 2,089.06 2,088.40 2,089.06 0.0K
13:40 2,088.82 2,088.98 2,088.46 2,088.46 0.0K
13:41 2,088.75 2,088.82 2,088.21 2,088.21 0.0K
13:42 2,088.19 2,088.19 2,087.64 2,087.64 0.0K
13:43 2,087.35 2,087.66 2,087.35 2,087.66 0.0K
13:44 2,087.72 2,088.27 2,087.72 2,087.94 0.0K
13:45 2,087.80 2,088.02 2,087.80 2,087.86 0.0K
13:46 2,088.15 2,088.58 2,088.15 2,088.58 0.0K
13:47 2,088.12 2,088.51 2,087.98 2,088.32 0.0K
13:48 2,088.05 2,088.22 2,088.05 2,088.07 0.0K
13:49 2,087.90 2,088.21 2,087.76 2,087.76 0.0K
13:50 2,087.71 2,087.90 2,087.49 2,087.49 0.0K
13:51 2,087.12 2,087.12 2,086.44 2,086.44 0.0K
13:52 2,086.41 2,086.68 2,086.18 2,086.18 0.0K
13:53 2,086.20 2,086.67 2,086.20 2,086.39 0.0K
13:54 2,086.53 2,087.78 2,086.53 2,087.78 0.0K
13:55 2,087.88 2,088.11 2,087.87 2,088.11 0.0K
13:56 2,088.41 2,088.41 2,087.57 2,087.57 0.0K
13:57 2,087.33 2,087.33 2,086.25 2,086.25 0.0K
13:58 2,085.55 2,086.43 2,085.55 2,086.43 0.0K
13:59 2,086.29 2,086.55 2,086.21 2,086.54 0.0K
14:00 2,086.12 2,086.40 2,086.11 2,086.40 0.0K
14:01 2,085.96 2,086.97 2,085.96 2,086.97 0.0K
14:02 2,086.87 2,087.10 2,086.87 2,086.88 0.0K
14:03 2,086.59 2,087.12 2,086.59 2,086.73 0.0K
14:04 2,086.83 2,086.83 2,086.28 2,086.28 0.0K
14:05 2,086.36 2,087.56 2,086.36 2,087.56 0.0K
14:06 2,087.60 2,088.31 2,087.60 2,087.99 0.0K
14:07 2,088.05 2,088.05 2,087.32 2,087.32 0.0K
14:08 2,087.07 2,087.07 2,086.82 2,087.02 0.0K
14:09 2,087.12 2,087.12 2,086.51 2,086.51 0.0K
14:10 2,086.54 2,086.54 2,085.69 2,085.69 0.0K
14:11 2,086.56 2,086.56 2,085.88 2,085.88 0.0K
14:12 2,086.16 2,086.16 2,085.79 2,085.88 0.0K
14:13 2,086.17 2,086.89 2,086.17 2,086.75 0.0K
14:14 2,087.44 2,087.44 2,086.74 2,086.74 0.0K
14:15 2,086.93 2,087.23 2,086.93 2,087.13 0.0K
14:16 2,087.10 2,087.40 2,087.10 2,087.40 0.0K
14:17 2,087.38 2,087.81 2,087.08 2,087.81 0.0K
14:18 2,087.85 2,088.48 2,087.63 2,088.24 0.0K
14:19 2,088.48 2,089.10 2,088.48 2,088.94 0.0K
14:20 2,088.36 2,088.36 2,087.66 2,087.66 0.0K
14:21 2,087.75 2,088.37 2,087.28 2,087.28 0.0K
14:22 2,087.78 2,088.17 2,087.29 2,088.17 0.0K
14:23 2,087.75 2,088.33 2,087.75 2,088.06 0.0K
14:24 2,088.04 2,088.09 2,087.54 2,087.91 0.0K
14:25 2,087.47 2,088.61 2,087.47 2,088.61 0.0K
14:26 2,088.43 2,088.43 2,088.23 2,088.29 0.0K
14:27 2,087.96 2,088.53 2,087.96 2,088.44 0.0K
14:28 2,088.72 2,088.72 2,088.41 2,088.41 0.0K
14:29 2,088.37 2,088.37 2,086.96 2,086.96 0.0K
14:30 2,086.79 2,086.79 2,085.61 2,085.61 0.0K
14:31 2,085.36 2,085.36 2,084.76 2,084.90 0.0K
14:32 2,084.56 2,084.73 2,084.45 2,084.45 0.0K
14:33 2,084.19 2,084.45 2,084.14 2,084.14 0.0K
14:34 2,084.51 2,084.51 2,084.24 2,084.29 0.0K
14:35 2,084.12 2,084.15 2,083.04 2,083.04 0.0K
14:36 2,083.21 2,083.21 2,082.55 2,082.55 0.0K
14:37 2,082.49 2,083.20 2,082.49 2,083.20 0.0K
14:38 2,083.24 2,083.40 2,083.09 2,083.40 0.0K
14:39 2,083.21 2,083.45 2,083.21 2,083.45 0.0K
14:40 2,084.35 2,085.34 2,084.02 2,085.34 0.0K
14:41 2,085.84 2,087.22 2,085.84 2,087.22 0.0K
14:42 2,087.62 2,087.83 2,087.62 2,087.73 0.0K
14:43 2,085.95 2,085.95 2,085.40 2,085.49 0.0K
14:44 2,085.56 2,085.97 2,085.56 2,085.60 0.0K
14:45 2,085.46 2,085.79 2,085.46 2,085.78 0.0K
14:46 2,085.53 2,085.53 2,084.83 2,085.37 0.0K
14:47 2,085.55 2,085.55 2,085.24 2,085.48 0.0K
14:48 2,085.43 2,085.43 2,084.55 2,084.55 0.0K
14:49 2,084.48 2,084.76 2,084.48 2,084.59 0.0K
14:50 2,084.89 2,084.89 2,084.42 2,084.47 0.0K
14:51 2,083.73 2,083.83 2,083.56 2,083.56 0.0K
14:52 2,083.64 2,083.64 2,083.37 2,083.44 0.0K
14:53 2,083.56 2,083.73 2,083.50 2,083.60 0.0K
14:54 2,083.58 2,084.06 2,083.56 2,083.94 0.0K
14:55 2,083.34 2,083.34 2,081.52 2,081.52 0.0K
14:56 2,081.72 2,081.93 2,081.53 2,081.53 0.0K
14:57 2,081.72 2,081.93 2,081.72 2,081.93 0.0K
14:58 2,081.76 2,081.84 2,081.36 2,081.84 0.0K
14:59 2,081.51 2,082.29 2,081.23 2,082.29 0.0K
15:00 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:01 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:02 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:03 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:04 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:05 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:06 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:07 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:08 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:09 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:10 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:11 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:12 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:13 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:14 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:15 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:16 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:17 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:18 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:19 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:20 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:21 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:22 2,080.20 2,080.20 2,080.20 2,080.20 0.0K
15:23 2,080.20 2,084.08 2,080.20 2,084.08 0.0K
15:24 2,084.08 2,084.08 2,084.08 2,084.08 0.0K
15:25 2,084.08 2,084.08 2,084.08 2,084.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible