Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,225.88
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,014.23 2,014.87 2,014.23 2,014.87 0.0K
08:31 2,015.44 2,016.46 2,014.21 2,014.21 0.0K
08:32 2,014.83 2,017.85 2,014.83 2,017.85 0.0K
08:33 2,016.93 2,030.44 2,016.93 2,029.09 0.0K
08:34 2,027.20 2,027.25 2,026.11 2,026.40 0.0K
08:35 2,029.63 2,036.76 2,029.63 2,032.00 0.0K
08:36 2,029.16 2,030.03 2,029.07 2,029.09 0.0K
08:37 2,031.47 2,031.47 2,028.76 2,028.76 0.0K
08:38 2,029.08 2,029.08 2,025.92 2,026.40 0.0K
08:39 2,026.36 2,027.38 2,026.36 2,027.20 0.0K
08:40 2,026.55 2,027.01 2,025.87 2,025.87 0.0K
08:41 2,026.43 2,026.43 2,022.71 2,024.45 0.0K
08:42 2,023.10 2,025.84 2,023.10 2,025.46 0.0K
08:43 2,025.07 2,028.38 2,025.07 2,027.29 0.0K
08:44 2,026.96 2,026.96 2,025.81 2,026.33 0.0K
08:45 2,026.16 2,027.73 2,025.84 2,027.73 0.0K
08:46 2,028.32 2,028.51 2,027.54 2,028.51 0.0K
08:47 2,029.00 2,034.15 2,029.00 2,032.92 0.0K
08:48 2,034.00 2,037.95 2,033.74 2,037.95 0.0K
08:49 2,033.81 2,033.81 2,032.72 2,032.72 0.0K
08:50 2,033.73 2,033.73 2,032.78 2,033.68 0.0K
08:51 2,032.34 2,032.34 2,030.61 2,032.33 0.0K
08:52 2,032.48 2,032.48 2,030.95 2,030.95 0.0K
08:53 2,030.12 2,031.19 2,029.14 2,030.85 0.0K
08:54 2,031.50 2,032.47 2,031.50 2,032.05 0.0K
08:55 2,033.11 2,033.11 2,031.71 2,032.04 0.0K
08:56 2,032.11 2,032.80 2,032.11 2,032.80 0.0K
08:57 2,032.70 2,035.05 2,032.70 2,035.05 0.0K
08:58 2,034.56 2,034.63 2,032.95 2,032.95 0.0K
08:59 2,033.08 2,033.33 2,032.45 2,032.45 0.0K
09:00 2,028.13 2,028.73 2,026.24 2,026.24 0.0K
09:01 2,026.58 2,026.58 2,025.84 2,025.84 0.0K
09:02 2,025.83 2,027.12 2,025.40 2,025.91 0.0K
09:03 2,025.90 2,025.90 2,025.41 2,025.41 0.0K
09:04 2,025.35 2,027.25 2,025.35 2,027.25 0.0K
09:05 2,027.64 2,027.91 2,026.84 2,026.84 0.0K
09:06 2,026.60 2,026.60 2,025.84 2,025.84 0.0K
09:07 2,026.24 2,026.24 2,025.81 2,025.87 0.0K
09:08 2,025.95 2,025.96 2,025.60 2,025.96 0.0K
09:09 2,025.07 2,025.50 2,024.87 2,025.43 0.0K
09:10 2,025.16 2,025.16 2,024.91 2,024.91 0.0K
09:11 2,024.84 2,025.82 2,024.84 2,025.82 0.0K
09:12 2,025.88 2,025.88 2,025.59 2,025.60 0.0K
09:13 2,025.46 2,025.46 2,024.97 2,025.15 0.0K
09:14 2,025.13 2,025.13 2,023.85 2,023.85 0.0K
09:15 2,023.48 2,023.48 2,022.96 2,023.09 0.0K
09:16 2,023.21 2,024.87 2,023.14 2,023.39 0.0K
09:17 2,024.04 2,026.59 2,023.98 2,026.49 0.0K
09:18 2,027.06 2,027.13 2,026.37 2,026.37 0.0K
09:19 2,027.35 2,027.35 2,025.94 2,026.19 0.0K
09:20 2,026.71 2,026.75 2,025.94 2,026.75 0.0K
09:21 2,026.27 2,026.73 2,026.27 2,026.35 0.0K
09:22 2,026.53 2,026.53 2,024.61 2,024.61 0.0K
09:23 2,025.08 2,025.08 2,024.58 2,024.67 0.0K
09:24 2,025.00 2,025.74 2,025.00 2,025.74 0.0K
09:25 2,026.52 2,027.74 2,026.40 2,026.46 0.0K
09:26 2,026.01 2,027.11 2,026.01 2,027.11 0.0K
09:27 2,026.55 2,026.55 2,024.88 2,025.16 0.0K
09:28 2,025.45 2,025.45 2,024.83 2,024.83 0.0K
09:29 2,024.82 2,025.00 2,024.82 2,024.87 0.0K
09:30 2,026.18 2,026.18 2,025.27 2,025.51 0.0K
09:31 2,026.13 2,027.14 2,026.13 2,027.14 0.0K
09:32 2,027.19 2,027.19 2,026.10 2,026.10 0.0K
09:33 2,026.15 2,027.39 2,026.15 2,027.39 0.0K
09:34 2,028.54 2,028.66 2,027.39 2,028.24 0.0K
09:35 2,028.83 2,028.83 2,027.45 2,027.45 0.0K
09:36 2,027.91 2,027.91 2,027.38 2,027.42 0.0K
09:37 2,027.32 2,029.06 2,027.32 2,029.06 0.0K
09:38 2,032.00 2,032.73 2,031.12 2,031.72 0.0K
09:39 2,031.18 2,031.18 2,030.00 2,030.00 0.0K
09:40 2,030.26 2,030.28 2,029.66 2,029.66 0.0K
09:41 2,030.07 2,030.86 2,030.07 2,030.86 0.0K
09:42 2,031.87 2,032.00 2,031.87 2,031.94 0.0K
09:43 2,031.49 2,033.26 2,031.49 2,033.26 0.0K
09:44 2,033.29 2,033.85 2,032.00 2,032.00 0.0K
09:45 2,032.11 2,033.29 2,032.11 2,032.85 0.0K
09:46 2,032.84 2,033.52 2,032.84 2,033.52 0.0K
09:47 2,034.02 2,034.02 2,031.50 2,031.50 0.0K
09:48 2,032.76 2,033.62 2,032.76 2,033.62 0.0K
09:49 2,033.52 2,033.92 2,033.00 2,033.92 0.0K
09:50 2,033.46 2,033.58 2,033.38 2,033.58 0.0K
09:51 2,034.14 2,034.14 2,033.66 2,033.98 0.0K
09:52 2,033.75 2,033.75 2,033.37 2,033.37 0.0K
09:53 2,033.45 2,034.99 2,033.45 2,034.97 0.0K
09:54 2,034.80 2,036.15 2,034.80 2,036.15 0.0K
09:55 2,036.24 2,036.45 2,036.24 2,036.45 0.0K
09:56 2,037.15 2,037.15 2,036.79 2,036.79 0.0K
09:57 2,036.42 2,036.67 2,036.42 2,036.46 0.0K
09:58 2,036.34 2,036.34 2,035.75 2,035.75 0.0K
09:59 2,035.59 2,035.77 2,035.55 2,035.55 0.0K
10:00 2,035.50 2,036.14 2,035.50 2,036.02 0.0K
10:01 2,036.28 2,037.13 2,036.28 2,037.13 0.0K
10:02 2,037.08 2,037.35 2,036.98 2,037.35 0.0K
10:03 2,037.63 2,037.63 2,037.36 2,037.61 0.0K
10:04 2,037.40 2,037.40 2,036.85 2,036.85 0.0K
10:05 2,036.44 2,037.25 2,036.44 2,037.18 0.0K
10:06 2,037.53 2,037.53 2,037.07 2,037.32 0.0K
10:07 2,036.46 2,036.83 2,036.06 2,036.83 0.0K
10:08 2,037.17 2,037.17 2,036.26 2,036.43 0.0K
10:09 2,036.48 2,037.80 2,036.48 2,037.80 0.0K
10:10 2,038.43 2,040.46 2,038.43 2,040.46 0.0K
10:11 2,040.57 2,041.28 2,040.57 2,041.28 0.0K
10:12 2,040.70 2,041.08 2,040.64 2,040.64 0.0K
10:13 2,040.47 2,040.72 2,039.27 2,039.27 0.0K
10:14 2,038.48 2,038.80 2,038.48 2,038.76 0.0K
10:15 2,038.87 2,039.34 2,038.54 2,039.34 0.0K
10:16 2,039.76 2,040.24 2,039.43 2,040.15 0.0K
10:17 2,040.20 2,040.20 2,038.85 2,038.85 0.0K
10:18 2,039.03 2,039.39 2,038.89 2,039.25 0.0K
10:19 2,038.78 2,039.42 2,038.78 2,039.42 0.0K
10:20 2,039.43 2,039.66 2,039.43 2,039.43 0.0K
10:21 2,039.71 2,039.71 2,038.07 2,038.07 0.0K
10:22 2,038.30 2,038.33 2,037.91 2,037.91 0.0K
10:23 2,038.34 2,039.59 2,038.34 2,039.59 0.0K
10:24 2,039.25 2,039.41 2,039.25 2,039.41 0.0K
10:25 2,039.56 2,039.81 2,039.56 2,039.58 0.0K
10:26 2,039.31 2,039.50 2,039.09 2,039.09 0.0K
10:27 2,039.36 2,039.36 2,037.08 2,037.08 0.0K
10:28 2,036.66 2,036.88 2,036.15 2,036.15 0.0K
10:29 2,036.36 2,037.39 2,036.36 2,036.95 0.0K
10:30 2,036.56 2,036.56 2,036.14 2,036.51 0.0K
10:31 2,036.46 2,036.46 2,035.98 2,036.38 0.0K
10:32 2,036.19 2,037.08 2,036.01 2,037.08 0.0K
10:33 2,036.47 2,036.59 2,036.28 2,036.28 0.0K
10:34 2,036.43 2,037.82 2,036.43 2,037.82 0.0K
10:35 2,037.71 2,038.23 2,037.54 2,037.54 0.0K
10:36 2,037.57 2,038.14 2,037.57 2,037.57 0.0K
10:37 2,037.67 2,038.06 2,037.67 2,038.06 0.0K
10:38 2,037.82 2,038.02 2,037.79 2,038.02 0.0K
10:39 2,037.93 2,037.93 2,036.92 2,037.04 0.0K
10:40 2,037.28 2,037.72 2,036.94 2,037.38 0.0K
10:41 2,037.46 2,037.60 2,037.44 2,037.60 0.0K
10:42 2,037.28 2,037.28 2,036.88 2,036.89 0.0K
10:43 2,036.81 2,037.90 2,036.81 2,037.90 0.0K
10:44 2,037.78 2,037.78 2,037.48 2,037.72 0.0K
10:45 2,037.32 2,037.68 2,037.31 2,037.68 0.0K
10:46 2,037.55 2,037.69 2,037.14 2,037.14 0.0K
10:47 2,037.36 2,038.42 2,037.36 2,038.39 0.0K
10:48 2,038.61 2,040.45 2,038.61 2,040.19 0.0K
10:49 2,039.85 2,040.14 2,039.83 2,039.83 0.0K
10:50 2,040.03 2,040.03 2,038.42 2,038.42 0.0K
10:51 2,037.81 2,037.81 2,037.40 2,037.40 0.0K
10:52 2,037.29 2,037.29 2,036.56 2,036.56 0.0K
10:53 2,036.50 2,036.78 2,036.50 2,036.78 0.0K
10:54 2,036.74 2,036.76 2,036.67 2,036.76 0.0K
10:55 2,036.87 2,036.87 2,036.00 2,036.00 0.0K
10:56 2,035.95 2,036.20 2,035.95 2,036.12 0.0K
10:57 2,036.34 2,036.38 2,035.91 2,035.91 0.0K
10:58 2,035.81 2,036.81 2,035.81 2,036.81 0.0K
10:59 2,036.70 2,039.18 2,036.70 2,039.18 0.0K
11:00 2,039.39 2,039.41 2,038.89 2,038.89 0.0K
11:01 2,038.88 2,038.95 2,038.63 2,038.68 0.0K
11:02 2,038.57 2,038.85 2,038.57 2,038.71 0.0K
11:03 2,038.91 2,038.91 2,038.52 2,038.52 0.0K
11:04 2,038.41 2,038.41 2,038.05 2,038.05 0.0K
11:05 2,037.68 2,037.97 2,037.42 2,037.97 0.0K
11:06 2,037.70 2,037.70 2,036.52 2,036.52 0.0K
11:07 2,037.03 2,037.28 2,037.03 2,037.15 0.0K
11:08 2,036.69 2,037.01 2,036.55 2,037.01 0.0K
11:09 2,037.08 2,037.08 2,036.34 2,036.34 0.0K
11:10 2,036.09 2,036.09 2,035.75 2,035.85 0.0K
11:11 2,035.98 2,035.98 2,035.50 2,035.78 0.0K
11:12 2,035.59 2,035.85 2,035.00 2,035.00 0.0K
11:13 2,034.88 2,034.88 2,034.50 2,034.50 0.0K
11:14 2,034.42 2,034.73 2,034.42 2,034.73 0.0K
11:15 2,034.49 2,034.94 2,034.11 2,034.11 0.0K
11:16 2,034.14 2,034.84 2,034.14 2,034.80 0.0K
11:17 2,034.52 2,034.57 2,034.36 2,034.57 0.0K
11:18 2,034.91 2,035.15 2,034.58 2,034.58 0.0K
11:19 2,035.18 2,035.18 2,034.46 2,034.46 0.0K
11:20 2,034.61 2,034.91 2,034.37 2,034.91 0.0K
11:21 2,035.10 2,035.12 2,034.61 2,034.61 0.0K
11:22 2,034.43 2,035.40 2,034.27 2,035.40 0.0K
11:23 2,035.23 2,035.49 2,034.65 2,035.08 0.0K
11:24 2,035.11 2,035.56 2,035.11 2,035.56 0.0K
11:25 2,035.63 2,035.63 2,035.43 2,035.63 0.0K
11:26 2,035.67 2,035.79 2,035.65 2,035.73 0.0K
11:27 2,037.24 2,037.24 2,036.82 2,036.85 0.0K
11:28 2,036.84 2,037.10 2,036.47 2,036.47 0.0K
11:29 2,036.25 2,036.77 2,036.25 2,036.77 0.0K
11:30 2,036.82 2,037.04 2,036.63 2,037.04 0.0K
11:31 2,037.27 2,037.62 2,037.27 2,037.62 0.0K
11:32 2,037.81 2,038.06 2,037.78 2,037.97 0.0K
11:33 2,038.03 2,038.03 2,035.62 2,035.62 0.0K
11:34 2,035.67 2,035.67 2,035.27 2,035.27 0.0K
11:35 2,034.95 2,035.38 2,034.95 2,035.38 0.0K
11:36 2,035.48 2,035.73 2,035.48 2,035.73 0.0K
11:37 2,035.73 2,035.73 2,035.12 2,035.12 0.0K
11:38 2,035.01 2,035.01 2,034.52 2,034.70 0.0K
11:39 2,035.02 2,035.30 2,035.02 2,035.30 0.0K
11:40 2,035.75 2,037.36 2,035.75 2,036.89 0.0K
11:41 2,036.33 2,036.33 2,036.16 2,036.33 0.0K
11:42 2,036.94 2,037.00 2,036.41 2,036.50 0.0K
11:43 2,036.56 2,037.27 2,036.56 2,037.27 0.0K
11:44 2,037.19 2,037.25 2,036.91 2,037.25 0.0K
11:45 2,037.42 2,037.42 2,036.69 2,036.69 0.0K
11:46 2,037.26 2,037.26 2,036.90 2,036.90 0.0K
11:47 2,037.17 2,037.27 2,037.09 2,037.27 0.0K
11:48 2,037.06 2,037.28 2,036.53 2,036.53 0.0K
11:49 2,035.98 2,036.79 2,035.98 2,036.79 0.0K
11:50 2,036.94 2,036.94 2,036.37 2,036.72 0.0K
11:51 2,036.85 2,036.85 2,036.68 2,036.77 0.0K
11:52 2,036.91 2,037.12 2,036.76 2,037.12 0.0K
11:53 2,037.22 2,037.22 2,036.79 2,036.85 0.0K
11:54 2,037.20 2,037.42 2,037.20 2,037.42 0.0K
11:55 2,037.26 2,037.72 2,037.26 2,037.51 0.0K
11:56 2,037.46 2,037.86 2,037.46 2,037.84 0.0K
11:57 2,038.28 2,038.71 2,038.28 2,038.71 0.0K
11:58 2,038.47 2,039.18 2,038.47 2,038.99 0.0K
11:59 2,039.33 2,039.46 2,039.27 2,039.40 0.0K
12:00 2,039.61 2,039.66 2,039.30 2,039.65 0.0K
12:01 2,040.49 2,040.87 2,040.49 2,040.83 0.0K
12:02 2,040.76 2,041.02 2,040.60 2,040.60 0.0K
12:03 2,040.35 2,040.65 2,040.15 2,040.47 0.0K
12:04 2,040.61 2,040.64 2,040.48 2,040.64 0.0K
12:05 2,041.12 2,041.56 2,041.12 2,041.56 0.0K
12:06 2,041.56 2,041.94 2,041.20 2,041.20 0.0K
12:07 2,041.08 2,041.08 2,040.48 2,040.88 0.0K
12:08 2,041.49 2,041.49 2,041.08 2,041.33 0.0K
12:09 2,041.48 2,041.48 2,041.00 2,041.00 0.0K
12:10 2,040.62 2,040.62 2,039.04 2,039.04 0.0K
12:11 2,038.90 2,038.90 2,037.97 2,038.00 0.0K
12:12 2,038.40 2,038.42 2,037.94 2,037.94 0.0K
12:13 2,038.30 2,038.75 2,038.30 2,038.74 0.0K
12:14 2,038.84 2,039.41 2,038.77 2,039.41 0.0K
12:15 2,039.16 2,039.16 2,037.92 2,038.05 0.0K
12:16 2,037.79 2,037.79 2,037.09 2,037.53 0.0K
12:17 2,037.57 2,037.65 2,037.56 2,037.56 0.0K
12:18 2,037.68 2,038.27 2,037.68 2,038.18 0.0K
12:19 2,038.30 2,038.57 2,038.18 2,038.21 0.0K
12:20 2,038.24 2,038.24 2,037.96 2,037.96 0.0K
12:21 2,037.91 2,037.91 2,037.35 2,037.35 0.0K
12:22 2,037.51 2,037.61 2,037.27 2,037.27 0.0K
12:23 2,037.17 2,037.42 2,037.01 2,037.01 0.0K
12:24 2,036.75 2,037.37 2,036.75 2,037.35 0.0K
12:25 2,036.61 2,038.03 2,036.61 2,038.03 0.0K
12:26 2,037.79 2,038.83 2,037.68 2,037.68 0.0K
12:27 2,037.79 2,038.00 2,037.08 2,037.08 0.0K
12:28 2,036.82 2,037.12 2,036.82 2,037.12 0.0K
12:29 2,037.15 2,037.15 2,036.33 2,036.48 0.0K
12:30 2,036.68 2,036.79 2,036.58 2,036.58 0.0K
12:31 2,036.42 2,036.50 2,036.40 2,036.40 0.0K
12:32 2,036.68 2,037.11 2,036.40 2,036.40 0.0K
12:33 2,036.41 2,036.77 2,036.41 2,036.54 0.0K
12:34 2,037.44 2,037.44 2,036.56 2,036.88 0.0K
12:35 2,037.04 2,037.31 2,036.79 2,037.31 0.0K
12:36 2,037.31 2,038.35 2,037.31 2,038.35 0.0K
12:37 2,038.30 2,038.45 2,037.63 2,037.63 0.0K
12:38 2,037.53 2,037.53 2,037.43 2,037.52 0.0K
12:39 2,037.52 2,037.70 2,037.21 2,037.70 0.0K
12:40 2,037.72 2,037.90 2,037.39 2,037.90 0.0K
12:41 2,038.08 2,038.33 2,037.22 2,037.22 0.0K
12:42 2,037.67 2,037.67 2,037.40 2,037.40 0.0K
12:43 2,037.06 2,037.26 2,036.64 2,036.64 0.0K
12:44 2,036.93 2,036.93 2,036.72 2,036.83 0.0K
12:45 2,036.49 2,036.49 2,036.06 2,036.15 0.0K
12:46 2,036.48 2,036.64 2,036.48 2,036.52 0.0K
12:47 2,036.49 2,036.62 2,036.49 2,036.62 0.0K
12:48 2,036.81 2,036.95 2,036.76 2,036.82 0.0K
12:49 2,036.71 2,036.86 2,036.60 2,036.63 0.0K
12:50 2,036.11 2,036.15 2,035.52 2,035.52 0.0K
12:51 2,035.69 2,035.69 2,035.35 2,035.42 0.0K
12:52 2,035.48 2,035.67 2,035.48 2,035.67 0.0K
12:53 2,036.02 2,036.19 2,035.83 2,036.01 0.0K
12:54 2,035.64 2,035.94 2,035.64 2,035.75 0.0K
12:55 2,035.82 2,035.82 2,035.20 2,035.57 0.0K
12:56 2,035.60 2,035.96 2,035.60 2,035.85 0.0K
12:57 2,036.26 2,036.70 2,036.06 2,036.70 0.0K
12:58 2,037.49 2,037.78 2,037.49 2,037.78 0.0K
12:59 2,037.99 2,038.48 2,037.99 2,038.36 0.0K
13:00 2,038.37 2,038.77 2,038.37 2,038.77 0.0K
13:01 2,039.14 2,039.14 2,038.70 2,038.74 0.0K
13:02 2,038.47 2,038.93 2,038.08 2,038.08 0.0K
13:03 2,037.92 2,037.92 2,037.67 2,037.73 0.0K
13:04 2,038.94 2,039.68 2,038.94 2,039.68 0.0K
13:05 2,039.74 2,041.49 2,039.74 2,041.49 0.0K
13:06 2,041.51 2,043.01 2,041.51 2,042.93 0.0K
13:07 2,042.79 2,042.82 2,042.04 2,042.52 0.0K
13:08 2,042.37 2,042.37 2,041.91 2,041.91 0.0K
13:09 2,042.01 2,042.22 2,041.67 2,041.89 0.0K
13:10 2,041.57 2,041.57 2,041.16 2,041.26 0.0K
13:11 2,041.49 2,042.20 2,041.49 2,042.20 0.0K
13:12 2,041.86 2,042.34 2,041.86 2,042.34 0.0K
13:13 2,042.55 2,042.55 2,042.24 2,042.42 0.0K
13:14 2,042.86 2,043.51 2,042.86 2,043.47 0.0K
13:15 2,043.31 2,043.67 2,043.08 2,043.47 0.0K
13:16 2,043.54 2,043.84 2,043.54 2,043.75 0.0K
13:17 2,043.90 2,043.90 2,043.65 2,043.65 0.0K
13:18 2,043.79 2,044.43 2,043.79 2,044.01 0.0K
13:19 2,043.74 2,044.14 2,043.74 2,044.14 0.0K
13:20 2,044.38 2,045.49 2,044.38 2,045.22 0.0K
13:21 2,045.37 2,045.62 2,045.08 2,045.62 0.0K
13:22 2,045.60 2,045.71 2,045.25 2,045.30 0.0K
13:23 2,045.31 2,045.31 2,043.64 2,045.17 0.0K
13:24 2,045.35 2,045.64 2,045.35 2,045.64 0.0K
13:25 2,045.38 2,045.38 2,044.96 2,045.24 0.0K
13:26 2,045.14 2,045.59 2,045.14 2,045.59 0.0K
13:27 2,045.54 2,045.89 2,045.54 2,045.89 0.0K
13:28 2,045.99 2,045.99 2,045.90 2,045.91 0.0K
13:29 2,045.94 2,045.94 2,044.27 2,044.75 0.0K
13:30 2,045.32 2,045.63 2,045.32 2,045.39 0.0K
13:31 2,045.33 2,045.33 2,044.84 2,044.97 0.0K
13:32 2,045.00 2,045.00 2,044.85 2,044.92 0.0K
13:33 2,045.33 2,046.14 2,045.18 2,046.14 0.0K
13:34 2,046.11 2,046.71 2,046.11 2,046.64 0.0K
13:35 2,046.69 2,046.91 2,046.57 2,046.57 0.0K
13:36 2,046.44 2,046.44 2,044.63 2,044.63 0.0K
13:37 2,045.43 2,045.63 2,045.43 2,045.63 0.0K
13:38 2,045.71 2,045.92 2,045.66 2,045.69 0.0K
13:39 2,044.98 2,045.07 2,044.93 2,045.01 0.0K
13:40 2,045.21 2,045.75 2,045.21 2,045.75 0.0K
13:41 2,045.44 2,045.61 2,045.40 2,045.61 0.0K
13:42 2,045.90 2,046.14 2,045.82 2,046.14 0.0K
13:43 2,045.91 2,046.58 2,045.91 2,046.58 0.0K
13:44 2,046.63 2,046.63 2,046.27 2,046.27 0.0K
13:45 2,046.00 2,046.15 2,045.88 2,045.98 0.0K
13:46 2,046.04 2,046.10 2,045.85 2,045.85 0.0K
13:47 2,045.56 2,046.01 2,045.56 2,046.01 0.0K
13:48 2,046.00 2,046.56 2,046.00 2,046.56 0.0K
13:49 2,046.57 2,046.79 2,046.09 2,046.79 0.0K
13:50 2,047.05 2,047.64 2,047.05 2,047.64 0.0K
13:51 2,047.73 2,047.98 2,047.32 2,047.32 0.0K
13:52 2,047.20 2,047.37 2,047.09 2,047.37 0.0K
13:53 2,046.46 2,046.73 2,046.13 2,046.73 0.0K
13:54 2,046.45 2,046.87 2,046.45 2,046.87 0.0K
13:55 2,046.87 2,046.93 2,046.76 2,046.93 0.0K
13:56 2,046.55 2,047.86 2,046.55 2,047.70 0.0K
13:57 2,047.94 2,047.94 2,047.18 2,047.34 0.0K
13:58 2,047.82 2,048.49 2,047.82 2,048.49 0.0K
13:59 2,048.45 2,048.62 2,048.41 2,048.41 0.0K
14:00 2,048.18 2,048.28 2,048.18 2,048.28 0.0K
14:01 2,048.64 2,049.01 2,048.64 2,048.97 0.0K
14:02 2,049.02 2,049.58 2,049.02 2,049.58 0.0K
14:03 2,049.54 2,049.54 2,048.96 2,048.96 0.0K
14:04 2,048.91 2,049.08 2,048.85 2,049.04 0.0K
14:05 2,049.75 2,050.20 2,049.75 2,050.19 0.0K
14:06 2,049.84 2,049.97 2,049.60 2,049.60 0.0K
14:07 2,049.38 2,049.38 2,048.60 2,048.60 0.0K
14:08 2,048.52 2,048.52 2,047.33 2,048.15 0.0K
14:09 2,048.10 2,048.87 2,048.10 2,048.87 0.0K
14:10 2,048.98 2,049.37 2,048.98 2,049.37 0.0K
14:11 2,049.42 2,049.42 2,049.22 2,049.24 0.0K
14:12 2,049.30 2,049.30 2,048.91 2,048.91 0.0K
14:13 2,049.38 2,049.61 2,049.25 2,049.61 0.0K
14:14 2,049.68 2,049.68 2,048.95 2,048.95 0.0K
14:15 2,049.09 2,049.09 2,048.56 2,048.56 0.0K
14:16 2,048.42 2,048.63 2,048.42 2,048.63 0.0K
14:17 2,049.07 2,049.93 2,049.07 2,049.93 0.0K
14:18 2,050.00 2,050.00 2,048.36 2,048.36 0.0K
14:19 2,048.44 2,048.46 2,048.17 2,048.17 0.0K
14:20 2,048.39 2,048.93 2,048.39 2,048.93 0.0K
14:21 2,049.33 2,050.07 2,049.33 2,050.07 0.0K
14:22 2,049.84 2,050.58 2,049.84 2,050.48 0.0K
14:23 2,051.04 2,051.04 2,050.64 2,050.79 0.0K
14:24 2,050.59 2,050.65 2,050.48 2,050.48 0.0K
14:25 2,050.53 2,050.91 2,050.53 2,050.91 0.0K
14:26 2,050.61 2,050.61 2,050.39 2,050.54 0.0K
14:27 2,050.32 2,050.32 2,049.74 2,049.77 0.0K
14:28 2,049.96 2,049.97 2,049.47 2,049.97 0.0K
14:29 2,048.88 2,049.29 2,048.88 2,049.29 0.0K
14:30 2,049.27 2,049.55 2,048.98 2,048.98 0.0K
14:31 2,049.14 2,049.28 2,048.90 2,049.28 0.0K
14:32 2,049.27 2,049.73 2,049.27 2,049.73 0.0K
14:33 2,050.22 2,050.37 2,050.21 2,050.37 0.0K
14:34 2,050.77 2,051.72 2,050.77 2,051.72 0.0K
14:35 2,051.69 2,052.47 2,051.69 2,052.47 0.0K
14:36 2,052.43 2,052.94 2,052.43 2,052.94 0.0K
14:37 2,053.01 2,053.01 2,051.05 2,051.10 0.0K
14:38 2,051.68 2,051.68 2,049.89 2,049.89 0.0K
14:39 2,049.69 2,049.69 2,047.99 2,048.41 0.0K
14:40 2,049.27 2,049.27 2,048.09 2,049.18 0.0K
14:41 2,049.36 2,049.83 2,049.09 2,049.82 0.0K
14:42 2,049.77 2,051.20 2,049.77 2,050.82 0.0K
14:43 2,050.73 2,050.73 2,050.59 2,050.65 0.0K
14:44 2,050.72 2,051.13 2,050.72 2,051.13 0.0K
14:45 2,050.84 2,050.84 2,050.62 2,050.73 0.0K
14:46 2,050.91 2,051.22 2,050.91 2,051.22 0.0K
14:47 2,051.35 2,051.57 2,050.98 2,051.21 0.0K
14:48 2,050.94 2,051.45 2,050.94 2,051.23 0.0K
14:49 2,051.15 2,051.15 2,051.04 2,051.12 0.0K
14:50 2,050.82 2,050.82 2,050.01 2,050.01 0.0K
14:51 2,050.43 2,050.43 2,050.04 2,050.18 0.0K
14:52 2,050.28 2,050.47 2,050.22 2,050.22 0.0K
14:53 2,050.33 2,050.78 2,050.33 2,050.78 0.0K
14:54 2,050.64 2,051.45 2,050.61 2,051.45 0.0K
14:55 2,051.78 2,052.49 2,051.78 2,052.49 0.0K
14:56 2,052.90 2,053.34 2,052.81 2,053.34 0.0K
14:57 2,052.86 2,052.86 2,052.34 2,052.34 0.0K
14:58 2,051.53 2,052.72 2,051.53 2,052.72 0.0K
14:59 2,051.71 2,053.46 2,051.71 2,052.82 0.0K
15:00 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:01 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:02 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:03 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:04 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:05 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:06 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:07 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:08 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:09 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:10 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:11 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:12 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:13 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:14 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:15 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:16 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:17 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:18 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:19 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:20 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:21 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:22 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
15:23 2,050.11 2,050.98 2,050.11 2,050.98 0.0K
15:24 2,050.98 2,050.98 2,050.98 2,050.98 0.0K
15:25 2,050.98 2,050.98 2,050.98 2,050.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible