Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,237.49
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 2,009.34 2,009.34 2,002.62 2,002.62 0.0K
07:31 1,999.21 2,000.14 1,995.09 1,995.09 0.0K
07:32 1,993.58 1,998.00 1,992.20 1,998.00 0.0K
07:33 1,998.72 2,000.01 1,998.44 1,998.44 0.0K
07:34 1,996.31 1,996.31 1,990.86 1,993.04 0.0K
07:35 1,989.66 1,989.66 1,985.47 1,988.30 0.0K
07:36 1,992.03 1,993.15 1,992.03 1,992.48 0.0K
07:37 1,994.17 1,996.52 1,992.52 1,996.52 0.0K
07:38 1,995.57 1,998.88 1,995.57 1,998.56 0.0K
07:39 2,000.75 2,001.57 2,000.75 2,001.46 0.0K
07:40 2,002.08 2,002.27 2,001.38 2,001.38 0.0K
07:41 2,000.16 2,000.33 1,998.64 2,000.21 0.0K
07:42 1,998.44 1,998.44 1,994.43 1,994.43 0.0K
07:43 1,990.98 1,990.98 1,988.81 1,989.37 0.0K
07:44 1,992.17 1,992.17 1,991.30 1,991.83 0.0K
07:45 1,989.48 1,991.51 1,989.48 1,990.67 0.0K
07:46 1,991.79 1,997.33 1,991.79 1,997.33 0.0K
07:47 1,998.56 2,000.70 1,997.29 1,999.62 0.0K
07:48 1,999.69 1,999.69 1,994.30 1,994.30 0.0K
07:49 1,993.02 1,993.02 1,990.00 1,990.00 0.0K
07:50 1,990.94 1,992.19 1,990.94 1,991.46 0.0K
07:51 1,992.90 1,992.90 1,988.94 1,988.94 0.0K
07:52 1,988.95 1,988.95 1,987.30 1,987.30 0.0K
07:53 1,986.90 1,987.89 1,986.90 1,987.78 0.0K
07:54 1,988.95 1,990.84 1,987.69 1,990.84 0.0K
07:55 1,991.76 1,991.95 1,991.36 1,991.46 0.0K
07:56 1,992.60 1,992.60 1,990.52 1,990.52 0.0K
07:57 1,988.44 1,990.85 1,988.44 1,990.38 0.0K
07:58 1,989.08 1,989.08 1,987.27 1,987.27 0.0K
07:59 1,987.86 1,989.71 1,987.61 1,989.21 0.0K
08:00 1,990.00 1,990.00 1,985.97 1,985.97 0.0K
08:01 1,983.67 1,983.67 1,983.08 1,983.08 0.0K
08:02 1,982.13 1,985.38 1,981.77 1,985.38 0.0K
08:03 1,984.71 1,985.91 1,983.05 1,985.91 0.0K
08:04 1,985.41 1,985.41 1,983.08 1,983.08 0.0K
08:05 1,982.64 1,982.64 1,981.08 1,981.08 0.0K
08:06 1,981.16 1,981.16 1,977.79 1,978.11 0.0K
08:07 1,978.05 1,978.05 1,975.92 1,975.92 0.0K
08:08 1,975.70 1,976.27 1,975.19 1,975.90 0.0K
08:09 1,975.97 1,976.19 1,975.52 1,976.19 0.0K
08:10 1,976.60 1,976.60 1,970.75 1,970.75 0.0K
08:11 1,970.49 1,972.54 1,970.49 1,970.92 0.0K
08:12 1,971.52 1,971.52 1,968.25 1,968.25 0.0K
08:13 1,969.22 1,970.50 1,969.22 1,970.50 0.0K
08:14 1,970.72 1,970.72 1,970.03 1,970.03 0.0K
08:15 1,969.29 1,969.47 1,969.29 1,969.35 0.0K
08:16 1,969.58 1,969.58 1,968.45 1,969.00 0.0K
08:17 1,969.37 1,969.37 1,968.03 1,968.03 0.0K
08:18 1,967.31 1,967.68 1,967.31 1,967.40 0.0K
08:19 1,968.28 1,970.90 1,968.28 1,970.20 0.0K
08:20 1,969.42 1,970.97 1,968.55 1,970.97 0.0K
08:21 1,969.39 1,970.18 1,969.11 1,969.26 0.0K
08:22 1,968.07 1,968.07 1,966.68 1,967.18 0.0K
08:23 1,966.17 1,966.17 1,964.87 1,964.96 0.0K
08:24 1,965.04 1,965.04 1,962.87 1,962.87 0.0K
08:25 1,963.30 1,963.57 1,962.84 1,963.57 0.0K
08:26 1,962.98 1,964.45 1,962.98 1,964.45 0.0K
08:27 1,965.14 1,965.60 1,963.02 1,963.02 0.0K
08:28 1,967.02 1,967.02 1,966.28 1,966.60 0.0K
08:29 1,966.08 1,967.11 1,966.07 1,966.07 0.0K
08:30 1,967.07 1,968.90 1,967.07 1,968.16 0.0K
08:31 1,968.41 1,970.27 1,965.51 1,966.14 0.0K
08:32 1,967.55 1,967.84 1,965.36 1,967.84 0.0K
08:33 1,967.35 1,967.35 1,966.02 1,966.02 0.0K
08:34 1,965.39 1,965.39 1,963.93 1,963.93 0.0K
08:35 1,965.92 1,968.67 1,965.92 1,968.01 0.0K
08:36 1,968.22 1,968.43 1,968.04 1,968.04 0.0K
08:37 1,968.07 1,968.65 1,967.80 1,968.65 0.0K
08:38 1,968.91 1,969.88 1,968.91 1,969.88 0.0K
08:39 1,970.44 1,970.44 1,968.85 1,968.85 0.0K
08:40 1,968.16 1,968.85 1,966.58 1,968.67 0.0K
08:41 1,967.45 1,967.45 1,966.60 1,967.19 0.0K
08:42 1,967.16 1,967.51 1,967.16 1,967.29 0.0K
08:43 1,967.14 1,967.14 1,966.86 1,967.03 0.0K
08:44 1,966.01 1,966.01 1,964.01 1,964.01 0.0K
08:45 1,967.37 1,967.37 1,964.00 1,964.00 0.0K
08:46 1,966.65 1,967.71 1,966.65 1,967.01 0.0K
08:47 1,966.72 1,966.72 1,964.09 1,964.09 0.0K
08:48 1,964.04 1,964.04 1,961.41 1,961.41 0.0K
08:49 1,961.11 1,961.57 1,960.53 1,960.53 0.0K
08:50 1,958.92 1,958.92 1,953.24 1,953.24 0.0K
08:51 1,950.59 1,952.88 1,950.59 1,952.88 0.0K
08:52 1,953.56 1,955.70 1,953.56 1,955.70 0.0K
08:53 1,954.64 1,956.21 1,954.08 1,956.21 0.0K
08:54 1,955.99 1,956.36 1,955.72 1,956.36 0.0K
08:55 1,956.22 1,956.86 1,956.22 1,956.48 0.0K
08:56 1,955.05 1,957.97 1,955.05 1,957.97 0.0K
08:57 1,957.78 1,960.70 1,957.78 1,960.70 0.0K
08:58 1,962.02 1,963.62 1,962.02 1,963.62 0.0K
08:59 1,965.70 1,965.70 1,963.14 1,963.14 0.0K
09:00 1,961.17 1,961.31 1,960.76 1,960.76 0.0K
09:01 1,962.81 1,964.26 1,960.92 1,963.61 0.0K
09:02 1,963.78 1,963.78 1,962.39 1,962.39 0.0K
09:03 1,963.18 1,963.18 1,962.62 1,963.07 0.0K
09:04 1,962.87 1,965.92 1,962.87 1,965.92 0.0K
09:05 1,965.56 1,965.64 1,964.66 1,964.90 0.0K
09:06 1,964.96 1,964.96 1,964.08 1,964.27 0.0K
09:07 1,963.89 1,964.44 1,963.88 1,964.44 0.0K
09:08 1,964.58 1,964.94 1,963.94 1,963.94 0.0K
09:09 1,965.97 1,965.97 1,961.70 1,962.12 0.0K
09:10 1,962.15 1,965.18 1,962.15 1,965.18 0.0K
09:11 1,966.57 1,967.07 1,965.02 1,965.02 0.0K
09:12 1,965.46 1,966.44 1,965.46 1,966.44 0.0K
09:13 1,967.77 1,968.21 1,967.64 1,967.96 0.0K
09:14 1,967.40 1,969.21 1,967.40 1,969.21 0.0K
09:15 1,968.96 1,973.05 1,968.52 1,973.05 0.0K
09:16 1,973.39 1,975.62 1,973.39 1,975.21 0.0K
09:17 1,974.57 1,975.35 1,973.91 1,975.35 0.0K
09:18 1,975.32 1,976.09 1,975.02 1,975.02 0.0K
09:19 1,975.23 1,975.23 1,970.50 1,970.50 0.0K
09:20 1,968.08 1,969.68 1,968.08 1,969.68 0.0K
09:21 1,970.25 1,972.57 1,970.25 1,972.06 0.0K
09:22 1,972.69 1,972.69 1,972.00 1,972.46 0.0K
09:23 1,972.65 1,973.24 1,972.43 1,973.24 0.0K
09:24 1,973.49 1,974.04 1,972.45 1,974.04 0.0K
09:25 1,973.88 1,973.88 1,972.34 1,972.34 0.0K
09:26 1,972.70 1,974.43 1,972.70 1,973.15 0.0K
09:27 1,972.84 1,972.84 1,972.20 1,972.33 0.0K
09:28 1,972.69 1,972.69 1,967.28 1,967.28 0.0K
09:29 1,967.38 1,967.38 1,965.40 1,965.40 0.0K
09:30 1,964.28 1,966.39 1,964.13 1,966.39 0.0K
09:31 1,966.84 1,967.22 1,966.52 1,967.22 0.0K
09:32 1,966.67 1,968.20 1,966.67 1,968.20 0.0K
09:33 1,967.33 1,968.27 1,966.55 1,968.27 0.0K
09:34 1,968.13 1,968.13 1,966.97 1,967.66 0.0K
09:35 1,966.64 1,967.77 1,966.64 1,967.46 0.0K
09:36 1,967.08 1,968.01 1,967.08 1,968.01 0.0K
09:37 1,967.81 1,967.81 1,966.36 1,966.36 0.0K
09:38 1,966.42 1,966.86 1,966.32 1,966.86 0.0K
09:39 1,968.10 1,968.60 1,967.78 1,968.60 0.0K
09:40 1,968.46 1,968.86 1,968.28 1,968.28 0.0K
09:41 1,966.73 1,968.36 1,966.73 1,968.36 0.0K
09:42 1,968.43 1,971.28 1,968.43 1,971.28 0.0K
09:43 1,972.44 1,973.15 1,972.44 1,973.15 0.0K
09:44 1,974.41 1,976.48 1,973.89 1,973.89 0.0K
09:45 1,973.88 1,974.16 1,973.79 1,973.79 0.0K
09:46 1,973.85 1,973.85 1,972.81 1,973.16 0.0K
09:47 1,972.53 1,973.98 1,972.53 1,973.98 0.0K
09:48 1,972.65 1,972.65 1,971.96 1,972.42 0.0K
09:49 1,972.10 1,972.42 1,972.00 1,972.42 0.0K
09:50 1,971.99 1,972.28 1,971.51 1,972.05 0.0K
09:51 1,972.16 1,972.16 1,971.51 1,971.97 0.0K
09:52 1,971.75 1,971.75 1,970.84 1,971.00 0.0K
09:53 1,971.50 1,971.50 1,970.78 1,970.78 0.0K
09:54 1,967.90 1,968.93 1,967.90 1,968.87 0.0K
09:55 1,968.16 1,969.08 1,968.16 1,968.33 0.0K
09:56 1,968.36 1,969.26 1,968.33 1,968.44 0.0K
09:57 1,968.47 1,969.09 1,968.47 1,969.01 0.0K
09:58 1,969.25 1,969.25 1,964.38 1,965.16 0.0K
09:59 1,964.03 1,965.03 1,963.90 1,965.03 0.0K
10:00 1,966.28 1,967.62 1,966.20 1,967.62 0.0K
10:01 1,967.27 1,967.72 1,966.95 1,967.72 0.0K
10:02 1,967.47 1,967.55 1,967.42 1,967.42 0.0K
10:03 1,967.56 1,967.66 1,966.64 1,967.66 0.0K
10:04 1,967.17 1,967.70 1,967.17 1,967.70 0.0K
10:05 1,967.54 1,967.80 1,967.48 1,967.60 0.0K
10:06 1,967.16 1,968.99 1,967.16 1,968.85 0.0K
10:07 1,969.06 1,969.99 1,969.06 1,969.99 0.0K
10:08 1,970.27 1,970.94 1,970.07 1,970.94 0.0K
10:09 1,971.16 1,971.16 1,970.14 1,970.14 0.0K
10:10 1,970.06 1,970.57 1,969.76 1,970.57 0.0K
10:11 1,970.08 1,970.08 1,968.77 1,968.96 0.0K
10:12 1,968.39 1,968.64 1,967.78 1,967.92 0.0K
10:13 1,967.98 1,967.98 1,966.53 1,966.53 0.0K
10:14 1,966.49 1,966.84 1,966.08 1,966.08 0.0K
10:15 1,966.13 1,967.75 1,966.13 1,967.75 0.0K
10:16 1,966.98 1,966.98 1,964.97 1,964.97 0.0K
10:17 1,962.19 1,962.19 1,960.62 1,961.28 0.0K
10:18 1,961.56 1,961.56 1,960.70 1,960.70 0.0K
10:19 1,961.28 1,961.28 1,960.65 1,961.01 0.0K
10:20 1,960.99 1,961.01 1,960.75 1,960.75 0.0K
10:21 1,961.18 1,961.44 1,956.46 1,956.46 0.0K
10:22 1,956.77 1,958.48 1,956.73 1,956.73 0.0K
10:23 1,956.85 1,958.52 1,956.48 1,958.52 0.0K
10:24 1,958.31 1,958.31 1,955.54 1,956.14 0.0K
10:25 1,956.74 1,958.58 1,956.74 1,958.58 0.0K
10:26 1,959.35 1,959.45 1,958.90 1,959.45 0.0K
10:27 1,958.93 1,959.54 1,958.92 1,958.92 0.0K
10:28 1,959.04 1,959.51 1,958.66 1,959.51 0.0K
10:29 1,959.88 1,959.88 1,959.20 1,959.74 0.0K
10:30 1,960.02 1,960.30 1,960.02 1,960.30 0.0K
10:31 1,959.43 1,959.43 1,957.66 1,957.66 0.0K
10:32 1,957.61 1,959.25 1,957.61 1,959.25 0.0K
10:33 1,961.56 1,961.91 1,961.55 1,961.75 0.0K
10:34 1,959.98 1,961.05 1,959.98 1,961.05 0.0K
10:35 1,960.94 1,961.53 1,959.91 1,959.91 0.0K
10:36 1,960.13 1,961.01 1,960.13 1,961.01 0.0K
10:37 1,960.64 1,962.44 1,960.64 1,962.44 0.0K
10:38 1,963.87 1,965.19 1,963.87 1,965.19 0.0K
10:39 1,965.56 1,966.57 1,965.56 1,966.28 0.0K
10:40 1,966.13 1,966.13 1,964.71 1,964.71 0.0K
10:41 1,964.66 1,965.53 1,964.66 1,965.53 0.0K
10:42 1,965.84 1,966.13 1,965.68 1,966.13 0.0K
10:43 1,966.35 1,966.45 1,966.02 1,966.02 0.0K
10:44 1,965.83 1,966.00 1,964.42 1,964.91 0.0K
10:45 1,965.23 1,965.23 1,963.04 1,963.54 0.0K
10:46 1,963.98 1,963.98 1,963.15 1,963.74 0.0K
10:47 1,963.52 1,963.75 1,963.52 1,963.66 0.0K
10:48 1,963.61 1,964.08 1,963.56 1,964.08 0.0K
10:49 1,964.22 1,964.44 1,964.06 1,964.41 0.0K
10:50 1,964.41 1,964.41 1,963.48 1,963.48 0.0K
10:51 1,963.28 1,963.68 1,963.06 1,963.68 0.0K
10:52 1,963.66 1,963.75 1,963.08 1,963.08 0.0K
10:53 1,963.34 1,963.34 1,962.15 1,962.89 0.0K
10:54 1,963.17 1,963.17 1,962.80 1,963.07 0.0K
10:55 1,963.24 1,963.54 1,962.96 1,963.54 0.0K
10:56 1,963.09 1,963.09 1,960.01 1,960.01 0.0K
10:57 1,959.71 1,959.71 1,956.91 1,958.32 0.0K
10:58 1,959.61 1,960.25 1,959.36 1,959.79 0.0K
10:59 1,960.06 1,960.38 1,960.06 1,960.31 0.0K
11:00 1,960.12 1,960.47 1,960.12 1,960.14 0.0K
11:01 1,960.45 1,960.73 1,957.47 1,957.66 0.0K
11:02 1,958.07 1,958.92 1,957.87 1,958.92 0.0K
11:03 1,959.99 1,961.49 1,959.99 1,961.49 0.0K
11:04 1,961.30 1,961.30 1,959.72 1,959.94 0.0K
11:05 1,958.75 1,959.08 1,958.35 1,959.08 0.0K
11:06 1,958.93 1,958.93 1,956.21 1,956.21 0.0K
11:07 1,956.52 1,956.52 1,954.32 1,954.32 0.0K
11:08 1,954.78 1,955.59 1,954.74 1,955.59 0.0K
11:09 1,955.12 1,955.28 1,954.65 1,955.28 0.0K
11:10 1,957.12 1,958.11 1,957.09 1,957.24 0.0K
11:11 1,956.89 1,957.82 1,956.89 1,956.90 0.0K
11:12 1,956.88 1,957.62 1,956.11 1,956.11 0.0K
11:13 1,955.91 1,955.91 1,954.42 1,955.41 0.0K
11:14 1,954.62 1,955.16 1,954.62 1,954.81 0.0K
11:15 1,955.12 1,956.09 1,955.12 1,955.97 0.0K
11:16 1,956.22 1,956.49 1,955.20 1,955.20 0.0K
11:17 1,955.58 1,955.58 1,954.31 1,954.34 0.0K
11:18 1,955.29 1,955.76 1,954.28 1,954.28 0.0K
11:19 1,955.40 1,955.40 1,953.48 1,954.10 0.0K
11:20 1,949.87 1,952.98 1,949.87 1,952.98 0.0K
11:21 1,953.26 1,956.37 1,953.26 1,956.37 0.0K
11:22 1,955.75 1,957.60 1,955.75 1,956.73 0.0K
11:23 1,956.99 1,956.99 1,956.47 1,956.86 0.0K
11:24 1,956.91 1,956.91 1,956.36 1,956.81 0.0K
11:25 1,957.10 1,958.72 1,957.10 1,958.72 0.0K
11:26 1,959.61 1,960.09 1,958.79 1,959.67 0.0K
11:27 1,959.72 1,959.72 1,959.05 1,959.05 0.0K
11:28 1,959.16 1,959.16 1,958.63 1,958.81 0.0K
11:29 1,958.22 1,958.22 1,955.83 1,956.35 0.0K
11:30 1,955.11 1,955.11 1,953.89 1,954.90 0.0K
11:31 1,955.25 1,955.25 1,952.16 1,952.81 0.0K
11:32 1,953.01 1,953.01 1,948.27 1,950.79 0.0K
11:33 1,950.68 1,953.20 1,950.68 1,953.20 0.0K
11:34 1,952.73 1,952.73 1,951.81 1,951.84 0.0K
11:35 1,951.17 1,951.49 1,951.17 1,951.49 0.0K
11:36 1,951.51 1,953.58 1,951.51 1,953.58 0.0K
11:37 1,953.64 1,954.07 1,953.64 1,954.07 0.0K
11:38 1,956.21 1,956.52 1,956.21 1,956.46 0.0K
11:39 1,956.56 1,956.58 1,955.91 1,956.58 0.0K
11:40 1,956.73 1,957.00 1,956.38 1,956.38 0.0K
11:41 1,956.59 1,957.68 1,956.55 1,957.68 0.0K
11:42 1,958.05 1,958.05 1,957.57 1,957.92 0.0K
11:43 1,957.58 1,958.08 1,957.26 1,957.26 0.0K
11:44 1,957.17 1,957.75 1,957.12 1,957.29 0.0K
11:45 1,955.72 1,956.80 1,955.42 1,956.47 0.0K
11:46 1,956.35 1,956.96 1,956.35 1,956.96 0.0K
11:47 1,957.55 1,957.83 1,957.55 1,957.62 0.0K
11:48 1,957.25 1,957.50 1,956.01 1,957.50 0.0K
11:49 1,957.47 1,958.83 1,957.47 1,958.83 0.0K
11:50 1,960.20 1,960.60 1,960.04 1,960.32 0.0K
11:51 1,960.18 1,960.67 1,960.03 1,960.10 0.0K
11:52 1,960.32 1,960.32 1,958.88 1,959.25 0.0K
11:53 1,958.61 1,959.53 1,958.61 1,959.06 0.0K
11:54 1,959.60 1,960.13 1,959.60 1,960.03 0.0K
11:55 1,959.77 1,959.77 1,958.22 1,958.22 0.0K
11:56 1,957.71 1,959.81 1,957.71 1,959.81 0.0K
11:57 1,958.82 1,959.90 1,958.82 1,959.90 0.0K
11:58 1,959.61 1,959.71 1,958.80 1,959.29 0.0K
11:59 1,959.00 1,959.86 1,959.00 1,959.46 0.0K
12:00 1,959.18 1,959.80 1,959.18 1,959.24 0.0K
12:01 1,959.36 1,959.77 1,959.08 1,959.08 0.0K
12:02 1,958.87 1,959.15 1,958.87 1,959.15 0.0K
12:03 1,959.36 1,959.99 1,959.36 1,959.92 0.0K
12:04 1,959.66 1,959.75 1,959.46 1,959.75 0.0K
12:05 1,959.05 1,959.05 1,958.60 1,958.68 0.0K
12:06 1,956.22 1,956.22 1,955.20 1,955.20 0.0K
12:07 1,955.34 1,955.46 1,954.96 1,955.46 0.0K
12:08 1,955.01 1,955.01 1,952.89 1,953.35 0.0K
12:09 1,953.16 1,953.16 1,952.18 1,952.33 0.0K
12:10 1,951.95 1,951.95 1,950.89 1,950.89 0.0K
12:11 1,950.32 1,950.32 1,948.87 1,948.87 0.0K
12:12 1,949.22 1,949.33 1,948.83 1,948.83 0.0K
12:13 1,948.77 1,948.91 1,948.52 1,948.91 0.0K
12:14 1,948.29 1,948.84 1,947.97 1,948.84 0.0K
12:15 1,948.88 1,949.10 1,948.41 1,948.92 0.0K
12:16 1,948.29 1,948.29 1,946.96 1,947.36 0.0K
12:17 1,947.16 1,947.44 1,946.13 1,946.13 0.0K
12:18 1,945.79 1,945.94 1,945.58 1,945.94 0.0K
12:19 1,946.03 1,946.03 1,941.72 1,942.81 0.0K
12:20 1,942.63 1,943.05 1,941.83 1,941.83 0.0K
12:21 1,942.68 1,942.68 1,941.77 1,941.77 0.0K
12:22 1,942.27 1,942.39 1,940.14 1,940.29 0.0K
12:23 1,940.44 1,940.64 1,940.37 1,940.64 0.0K
12:24 1,941.38 1,941.38 1,940.65 1,940.65 0.0K
12:25 1,940.82 1,940.92 1,940.60 1,940.60 0.0K
12:26 1,940.60 1,940.86 1,940.52 1,940.86 0.0K
12:27 1,940.68 1,940.95 1,940.40 1,940.40 0.0K
12:28 1,940.95 1,940.95 1,938.83 1,939.63 0.0K
12:29 1,939.31 1,939.53 1,939.17 1,939.53 0.0K
12:30 1,939.43 1,940.52 1,939.43 1,940.52 0.0K
12:31 1,940.06 1,940.40 1,939.88 1,940.21 0.0K
12:32 1,939.60 1,939.60 1,938.92 1,938.92 0.0K
12:33 1,938.51 1,938.60 1,938.42 1,938.42 0.0K
12:34 1,937.95 1,938.88 1,937.95 1,938.88 0.0K
12:35 1,939.07 1,939.08 1,938.82 1,938.82 0.0K
12:36 1,938.57 1,939.24 1,938.42 1,938.71 0.0K
12:37 1,938.31 1,938.31 1,937.21 1,937.21 0.0K
12:38 1,936.51 1,936.61 1,936.37 1,936.56 0.0K
12:39 1,935.95 1,936.46 1,935.89 1,936.02 0.0K
12:40 1,936.08 1,936.08 1,935.35 1,935.85 0.0K
12:41 1,935.35 1,935.59 1,935.07 1,935.59 0.0K
12:42 1,935.79 1,935.98 1,935.14 1,935.14 0.0K
12:43 1,935.15 1,935.15 1,933.85 1,934.05 0.0K
12:44 1,933.84 1,936.89 1,933.84 1,935.87 0.0K
12:45 1,935.98 1,936.71 1,935.98 1,936.71 0.0K
12:46 1,936.73 1,939.08 1,936.73 1,939.08 0.0K
12:47 1,939.32 1,941.61 1,939.32 1,940.93 0.0K
12:48 1,940.14 1,941.04 1,940.14 1,941.00 0.0K
12:49 1,940.14 1,940.14 1,937.99 1,939.24 0.0K
12:50 1,938.73 1,940.11 1,938.73 1,940.11 0.0K
12:51 1,939.86 1,939.86 1,937.74 1,937.74 0.0K
12:52 1,937.89 1,938.66 1,937.89 1,938.23 0.0K
12:53 1,937.24 1,937.24 1,936.46 1,936.56 0.0K
12:54 1,937.12 1,937.33 1,935.36 1,935.36 0.0K
12:55 1,935.98 1,936.18 1,934.98 1,936.18 0.0K
12:56 1,936.87 1,937.77 1,936.87 1,937.77 0.0K
12:57 1,938.29 1,939.06 1,938.29 1,939.06 0.0K
12:58 1,938.29 1,938.29 1,935.20 1,935.20 0.0K
12:59 1,935.35 1,936.32 1,935.31 1,936.32 0.0K
13:00 1,936.79 1,936.79 1,935.85 1,935.96 0.0K
13:01 1,936.32 1,936.32 1,935.66 1,936.18 0.0K
13:02 1,936.19 1,936.19 1,934.04 1,934.44 0.0K
13:03 1,934.38 1,934.46 1,934.28 1,934.28 0.0K
13:04 1,934.14 1,934.20 1,933.78 1,934.07 0.0K
13:05 1,934.28 1,934.28 1,933.03 1,933.65 0.0K
13:06 1,933.33 1,933.89 1,933.12 1,933.89 0.0K
13:07 1,934.10 1,934.37 1,933.96 1,934.37 0.0K
13:08 1,934.97 1,935.82 1,934.96 1,935.82 0.0K
13:09 1,935.04 1,935.04 1,934.42 1,934.42 0.0K
13:10 1,933.90 1,933.90 1,932.36 1,932.36 0.0K
13:11 1,932.67 1,933.51 1,932.67 1,933.29 0.0K
13:12 1,932.75 1,933.43 1,932.75 1,933.43 0.0K
13:13 1,933.42 1,933.94 1,933.00 1,933.00 0.0K
13:14 1,932.85 1,932.85 1,931.89 1,931.90 0.0K
13:15 1,931.54 1,931.54 1,929.78 1,929.78 0.0K
13:16 1,929.95 1,930.27 1,928.59 1,928.59 0.0K
13:17 1,927.84 1,927.94 1,927.40 1,927.94 0.0K
13:18 1,928.53 1,928.54 1,928.30 1,928.54 0.0K
13:19 1,929.35 1,930.92 1,929.35 1,930.92 0.0K
13:20 1,930.81 1,932.06 1,930.81 1,931.16 0.0K
13:21 1,931.57 1,931.57 1,930.65 1,931.13 0.0K
13:22 1,931.58 1,932.66 1,931.58 1,932.66 0.0K
13:23 1,935.31 1,936.17 1,934.97 1,934.97 0.0K
13:24 1,935.54 1,935.54 1,934.41 1,935.19 0.0K
13:25 1,935.85 1,936.05 1,935.09 1,935.61 0.0K
13:26 1,936.17 1,936.17 1,935.63 1,935.63 0.0K
13:27 1,935.88 1,937.23 1,935.88 1,937.23 0.0K
13:28 1,937.48 1,938.20 1,937.07 1,937.07 0.0K
13:29 1,937.03 1,937.03 1,935.74 1,935.74 0.0K
13:30 1,936.27 1,936.27 1,934.08 1,934.75 0.0K
13:31 1,934.91 1,935.60 1,934.40 1,935.52 0.0K
13:32 1,937.29 1,939.24 1,937.29 1,938.92 0.0K
13:33 1,938.79 1,938.79 1,937.98 1,937.98 0.0K
13:34 1,938.45 1,938.93 1,937.91 1,938.93 0.0K
13:35 1,939.74 1,942.29 1,939.74 1,942.29 0.0K
13:36 1,942.27 1,946.18 1,942.27 1,944.27 0.0K
13:37 1,943.08 1,943.42 1,942.61 1,943.42 0.0K
13:38 1,942.60 1,945.45 1,942.60 1,945.45 0.0K
13:39 1,945.60 1,948.64 1,945.60 1,948.64 0.0K
13:40 1,947.26 1,947.26 1,940.26 1,940.26 0.0K
13:41 1,939.93 1,939.93 1,937.28 1,937.28 0.0K
13:42 1,937.33 1,938.46 1,936.47 1,938.46 0.0K
13:43 1,939.39 1,940.45 1,939.05 1,940.45 0.0K
13:44 1,940.42 1,940.42 1,939.18 1,939.24 0.0K
13:45 1,939.06 1,939.47 1,938.01 1,938.01 0.0K
13:46 1,937.76 1,938.47 1,937.64 1,938.01 0.0K
13:47 1,936.90 1,936.90 1,935.76 1,935.76 0.0K
13:48 1,936.20 1,937.50 1,936.20 1,937.50 0.0K
13:49 1,937.79 1,939.76 1,937.79 1,939.76 0.0K
13:50 1,938.55 1,938.55 1,936.79 1,936.79 0.0K
13:51 1,936.55 1,937.14 1,936.55 1,937.14 0.0K
13:52 1,937.16 1,937.72 1,936.90 1,936.90 0.0K
13:53 1,936.58 1,936.58 1,936.05 1,936.05 0.0K
13:54 1,936.74 1,936.74 1,935.55 1,936.00 0.0K
13:55 1,936.05 1,937.26 1,936.05 1,937.26 0.0K
13:56 1,937.76 1,937.76 1,936.67 1,936.67 0.0K
13:57 1,935.98 1,935.98 1,934.91 1,934.91 0.0K
13:58 1,934.40 1,934.70 1,933.62 1,933.62 0.0K
13:59 1,931.88 1,932.79 1,930.70 1,932.29 0.0K
14:00 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:01 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:02 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:03 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:04 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:05 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:06 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:07 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:08 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:09 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:10 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:11 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:12 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:13 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:14 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:15 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:16 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:17 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:18 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:19 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:20 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:21 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
14:22 1,931.53 1,937.21 1,931.53 1,937.21 0.0K
14:23 1,937.21 1,937.21 1,937.21 1,937.21 0.0K
14:24 1,937.21 1,937.21 1,937.21 1,937.21 0.0K
14:25 1,937.21 1,937.21 1,937.21 1,937.21 0.0K
14:59 1,937.21 1,937.21 1,937.21 1,937.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible