Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,237.49
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,983.92 1,983.92 1,979.88 1,981.16 0.0K
07:31 1,978.99 1,978.99 1,976.39 1,976.39 0.0K
07:32 1,976.86 1,979.40 1,976.86 1,979.01 0.0K
07:33 1,977.79 1,979.65 1,977.13 1,979.65 0.0K
07:34 1,977.41 1,981.69 1,977.41 1,980.11 0.0K
07:35 1,978.80 1,980.28 1,978.80 1,980.00 0.0K
07:36 1,980.08 1,980.55 1,980.08 1,980.36 0.0K
07:37 1,981.01 1,981.01 1,979.36 1,979.43 0.0K
07:38 1,979.79 1,980.38 1,979.44 1,979.44 0.0K
07:39 1,979.23 1,979.61 1,977.47 1,977.47 0.0K
07:40 1,977.44 1,977.44 1,977.14 1,977.32 0.0K
07:41 1,977.10 1,977.10 1,976.80 1,976.85 0.0K
07:42 1,976.90 1,976.90 1,975.11 1,975.11 0.0K
07:43 1,976.32 1,977.99 1,976.32 1,977.99 0.0K
07:44 1,977.91 1,977.91 1,976.99 1,977.18 0.0K
07:45 1,977.60 1,979.38 1,977.60 1,979.38 0.0K
07:46 1,980.40 1,980.68 1,980.16 1,980.16 0.0K
07:47 1,977.44 1,978.87 1,977.44 1,978.84 0.0K
07:48 1,978.58 1,978.94 1,978.53 1,978.53 0.0K
07:49 1,978.34 1,978.34 1,977.14 1,977.70 0.0K
07:50 1,975.60 1,975.60 1,973.85 1,974.34 0.0K
07:51 1,974.62 1,974.99 1,974.56 1,974.99 0.0K
07:52 1,975.63 1,975.63 1,974.29 1,974.29 0.0K
07:53 1,975.09 1,975.09 1,974.76 1,974.76 0.0K
07:54 1,974.83 1,975.67 1,974.83 1,975.67 0.0K
07:55 1,977.03 1,977.03 1,975.16 1,975.16 0.0K
07:56 1,975.14 1,975.30 1,975.08 1,975.08 0.0K
07:57 1,975.19 1,975.19 1,974.74 1,974.74 0.0K
07:58 1,974.31 1,974.92 1,974.31 1,974.92 0.0K
07:59 1,975.18 1,976.76 1,975.18 1,976.76 0.0K
08:00 1,976.07 1,976.73 1,976.07 1,976.69 0.0K
08:01 1,977.50 1,977.50 1,975.78 1,975.78 0.0K
08:02 1,975.95 1,975.95 1,975.25 1,975.32 0.0K
08:03 1,975.44 1,975.44 1,973.28 1,973.28 0.0K
08:04 1,973.37 1,973.66 1,973.21 1,973.66 0.0K
08:05 1,973.85 1,973.90 1,973.76 1,973.90 0.0K
08:06 1,973.29 1,973.29 1,972.17 1,972.45 0.0K
08:07 1,972.71 1,973.17 1,972.26 1,972.30 0.0K
08:08 1,972.33 1,973.45 1,972.33 1,973.45 0.0K
08:09 1,973.20 1,973.81 1,973.09 1,973.09 0.0K
08:10 1,973.00 1,973.75 1,973.00 1,973.60 0.0K
08:11 1,973.20 1,973.42 1,973.01 1,973.01 0.0K
08:12 1,972.98 1,974.30 1,972.98 1,974.30 0.0K
08:13 1,974.49 1,974.75 1,974.49 1,974.64 0.0K
08:14 1,975.25 1,975.27 1,974.59 1,975.01 0.0K
08:15 1,975.08 1,975.08 1,974.75 1,974.75 0.0K
08:16 1,975.38 1,975.63 1,975.38 1,975.61 0.0K
08:17 1,975.40 1,975.40 1,974.22 1,974.22 0.0K
08:18 1,974.38 1,974.38 1,973.89 1,974.34 0.0K
08:19 1,974.69 1,974.69 1,974.00 1,974.00 0.0K
08:20 1,974.43 1,974.43 1,973.72 1,973.72 0.0K
08:21 1,973.90 1,973.90 1,972.96 1,973.23 0.0K
08:22 1,973.52 1,973.52 1,972.87 1,973.07 0.0K
08:23 1,972.70 1,974.40 1,972.70 1,974.40 0.0K
08:24 1,974.87 1,976.40 1,974.87 1,976.28 0.0K
08:25 1,975.95 1,976.00 1,974.53 1,976.00 0.0K
08:26 1,975.82 1,976.45 1,975.79 1,976.45 0.0K
08:27 1,976.57 1,976.57 1,976.03 1,976.12 0.0K
08:28 1,976.16 1,977.08 1,976.16 1,977.08 0.0K
08:29 1,976.79 1,976.79 1,976.23 1,976.34 0.0K
08:30 1,976.84 1,977.29 1,976.22 1,976.60 0.0K
08:31 1,976.79 1,977.04 1,976.68 1,977.00 0.0K
08:32 1,977.39 1,977.69 1,977.32 1,977.32 0.0K
08:33 1,976.87 1,976.87 1,975.53 1,975.53 0.0K
08:34 1,974.89 1,974.89 1,974.68 1,974.84 0.0K
08:35 1,975.15 1,975.70 1,975.12 1,975.12 0.0K
08:36 1,975.42 1,975.42 1,974.95 1,975.04 0.0K
08:37 1,975.35 1,975.78 1,975.35 1,975.47 0.0K
08:38 1,976.21 1,976.21 1,975.56 1,975.66 0.0K
08:39 1,976.10 1,976.10 1,975.52 1,975.64 0.0K
08:40 1,975.67 1,975.67 1,975.23 1,975.23 0.0K
08:41 1,974.93 1,975.06 1,974.31 1,974.31 0.0K
08:42 1,974.46 1,974.56 1,974.05 1,974.18 0.0K
08:43 1,973.72 1,974.35 1,973.72 1,974.35 0.0K
08:44 1,973.88 1,974.61 1,973.88 1,974.61 0.0K
08:45 1,974.49 1,974.76 1,973.93 1,974.00 0.0K
08:46 1,974.15 1,974.15 1,973.53 1,973.53 0.0K
08:47 1,973.27 1,973.43 1,973.24 1,973.24 0.0K
08:48 1,973.34 1,973.34 1,973.28 1,973.29 0.0K
08:49 1,973.09 1,973.11 1,972.88 1,973.01 0.0K
08:50 1,972.28 1,972.58 1,972.28 1,972.29 0.0K
08:51 1,972.30 1,972.30 1,971.68 1,971.76 0.0K
08:52 1,971.75 1,972.67 1,971.75 1,972.67 0.0K
08:53 1,971.74 1,972.15 1,971.43 1,971.64 0.0K
08:54 1,971.35 1,971.35 1,970.71 1,970.71 0.0K
08:55 1,970.69 1,970.69 1,969.68 1,969.68 0.0K
08:56 1,970.07 1,970.07 1,969.55 1,970.06 0.0K
08:57 1,971.03 1,971.03 1,970.42 1,970.42 0.0K
08:58 1,970.15 1,970.24 1,969.73 1,969.73 0.0K
08:59 1,969.79 1,969.79 1,968.24 1,968.24 0.0K
09:00 1,968.56 1,969.41 1,968.56 1,969.31 0.0K
09:01 1,969.57 1,970.22 1,969.57 1,970.03 0.0K
09:02 1,970.07 1,970.76 1,970.07 1,970.76 0.0K
09:03 1,970.71 1,971.60 1,970.34 1,971.11 0.0K
09:04 1,971.65 1,972.99 1,971.65 1,972.99 0.0K
09:05 1,972.64 1,973.19 1,972.64 1,972.76 0.0K
09:06 1,972.53 1,974.10 1,972.53 1,974.10 0.0K
09:07 1,973.91 1,974.06 1,973.82 1,973.82 0.0K
09:08 1,973.65 1,974.07 1,973.61 1,973.84 0.0K
09:09 1,973.47 1,973.47 1,972.55 1,973.22 0.0K
09:10 1,973.02 1,973.27 1,972.96 1,973.27 0.0K
09:11 1,973.17 1,973.28 1,972.92 1,972.92 0.0K
09:12 1,973.10 1,973.10 1,972.64 1,972.88 0.0K
09:13 1,972.45 1,972.45 1,972.23 1,972.23 0.0K
09:14 1,972.18 1,972.70 1,972.18 1,972.70 0.0K
09:15 1,973.26 1,973.73 1,973.26 1,973.55 0.0K
09:16 1,973.83 1,973.99 1,973.72 1,973.99 0.0K
09:17 1,973.26 1,973.88 1,973.20 1,973.84 0.0K
09:18 1,974.04 1,974.18 1,973.92 1,973.92 0.0K
09:19 1,974.13 1,974.16 1,973.97 1,974.16 0.0K
09:20 1,974.11 1,974.11 1,973.63 1,973.64 0.0K
09:21 1,973.64 1,973.64 1,972.80 1,972.80 0.0K
09:22 1,972.77 1,973.01 1,972.77 1,972.83 0.0K
09:23 1,972.41 1,973.06 1,972.06 1,973.06 0.0K
09:24 1,973.07 1,973.07 1,972.74 1,972.87 0.0K
09:25 1,972.84 1,973.03 1,972.64 1,973.03 0.0K
09:26 1,972.76 1,973.09 1,972.76 1,973.09 0.0K
09:27 1,972.94 1,972.94 1,972.52 1,972.52 0.0K
09:28 1,972.46 1,972.60 1,972.37 1,972.50 0.0K
09:29 1,972.51 1,972.77 1,972.51 1,972.77 0.0K
09:30 1,973.08 1,973.21 1,973.08 1,973.21 0.0K
09:31 1,973.50 1,973.50 1,973.11 1,973.11 0.0K
09:32 1,973.26 1,973.54 1,973.13 1,973.54 0.0K
09:33 1,972.63 1,972.63 1,971.99 1,972.00 0.0K
09:34 1,971.85 1,971.85 1,971.57 1,971.57 0.0K
09:35 1,971.35 1,971.35 1,970.52 1,970.60 0.0K
09:36 1,970.56 1,970.65 1,970.19 1,970.65 0.0K
09:37 1,970.42 1,970.65 1,970.31 1,970.65 0.0K
09:38 1,970.69 1,970.69 1,970.37 1,970.52 0.0K
09:39 1,970.22 1,970.22 1,969.64 1,969.87 0.0K
09:40 1,969.70 1,969.87 1,969.63 1,969.65 0.0K
09:41 1,969.29 1,969.29 1,968.97 1,969.17 0.0K
09:42 1,968.71 1,968.71 1,968.15 1,968.41 0.0K
09:43 1,968.26 1,968.75 1,968.26 1,968.75 0.0K
09:44 1,968.96 1,968.96 1,968.60 1,968.76 0.0K
09:45 1,968.70 1,969.11 1,968.70 1,969.11 0.0K
09:46 1,968.73 1,968.73 1,968.14 1,968.14 0.0K
09:47 1,967.89 1,968.09 1,967.80 1,967.92 0.0K
09:48 1,968.00 1,968.29 1,968.00 1,968.29 0.0K
09:49 1,968.69 1,968.98 1,967.59 1,967.59 0.0K
09:50 1,967.75 1,967.75 1,967.01 1,967.32 0.0K
09:51 1,967.47 1,967.57 1,967.11 1,967.29 0.0K
09:52 1,967.03 1,967.33 1,966.51 1,966.73 0.0K
09:53 1,967.03 1,967.03 1,965.78 1,965.78 0.0K
09:54 1,965.53 1,965.67 1,965.53 1,965.67 0.0K
09:55 1,965.78 1,966.03 1,965.77 1,965.77 0.0K
09:56 1,965.95 1,966.11 1,965.91 1,965.91 0.0K
09:57 1,965.76 1,966.71 1,965.61 1,966.71 0.0K
09:58 1,966.84 1,966.88 1,966.67 1,966.69 0.0K
09:59 1,966.74 1,966.84 1,965.98 1,965.98 0.0K
10:00 1,966.01 1,966.01 1,965.16 1,965.62 0.0K
10:01 1,965.80 1,965.80 1,964.38 1,964.38 0.0K
10:02 1,964.82 1,964.82 1,964.61 1,964.61 0.0K
10:03 1,964.91 1,965.18 1,964.81 1,965.18 0.0K
10:04 1,964.90 1,964.98 1,964.82 1,964.82 0.0K
10:05 1,964.61 1,964.87 1,964.61 1,964.87 0.0K
10:06 1,964.89 1,964.89 1,964.21 1,964.77 0.0K
10:07 1,965.08 1,965.08 1,964.29 1,964.38 0.0K
10:08 1,964.45 1,964.74 1,964.45 1,964.74 0.0K
10:09 1,964.68 1,964.68 1,963.77 1,964.02 0.0K
10:10 1,964.10 1,964.26 1,963.98 1,964.26 0.0K
10:11 1,964.14 1,964.84 1,964.14 1,964.84 0.0K
10:12 1,964.75 1,964.75 1,963.92 1,963.92 0.0K
10:13 1,963.82 1,964.01 1,963.25 1,963.25 0.0K
10:14 1,963.11 1,963.43 1,962.87 1,963.43 0.0K
10:15 1,962.66 1,962.66 1,962.20 1,962.20 0.0K
10:16 1,962.17 1,962.70 1,962.17 1,962.70 0.0K
10:17 1,962.82 1,963.28 1,962.82 1,963.28 0.0K
10:18 1,963.22 1,963.46 1,963.22 1,963.36 0.0K
10:19 1,963.14 1,964.04 1,963.14 1,963.88 0.0K
10:20 1,963.75 1,963.99 1,963.64 1,963.97 0.0K
10:21 1,965.08 1,965.65 1,964.53 1,964.53 0.0K
10:22 1,963.34 1,964.05 1,963.15 1,963.15 0.0K
10:23 1,963.15 1,963.18 1,962.27 1,962.95 0.0K
10:24 1,962.79 1,963.24 1,962.79 1,963.24 0.0K
10:25 1,963.12 1,963.12 1,962.37 1,962.37 0.0K
10:26 1,962.58 1,962.79 1,962.45 1,962.45 0.0K
10:27 1,962.53 1,962.92 1,961.96 1,961.96 0.0K
10:28 1,962.23 1,963.02 1,962.23 1,963.02 0.0K
10:29 1,963.05 1,963.27 1,963.05 1,963.07 0.0K
10:30 1,962.87 1,963.31 1,962.87 1,963.26 0.0K
10:31 1,962.83 1,962.83 1,962.36 1,962.73 0.0K
10:32 1,962.52 1,963.20 1,962.52 1,963.15 0.0K
10:33 1,962.77 1,963.34 1,962.77 1,963.34 0.0K
10:34 1,963.30 1,963.71 1,963.30 1,963.71 0.0K
10:35 1,963.71 1,963.99 1,963.71 1,963.71 0.0K
10:36 1,963.25 1,963.26 1,962.89 1,963.00 0.0K
10:37 1,962.48 1,962.48 1,961.30 1,961.30 0.0K
10:38 1,961.39 1,962.26 1,961.39 1,962.26 0.0K
10:39 1,962.45 1,962.77 1,962.45 1,962.77 0.0K
10:40 1,962.47 1,962.47 1,962.01 1,962.01 0.0K
10:41 1,961.87 1,961.87 1,961.42 1,961.84 0.0K
10:42 1,961.63 1,962.07 1,961.63 1,962.07 0.0K
10:43 1,961.97 1,961.97 1,961.27 1,961.27 0.0K
10:44 1,961.20 1,961.60 1,961.19 1,961.60 0.0K
10:45 1,961.21 1,962.50 1,961.21 1,962.50 0.0K
10:46 1,962.68 1,962.76 1,962.52 1,962.76 0.0K
10:47 1,962.78 1,963.00 1,962.78 1,962.79 0.0K
10:48 1,962.63 1,963.04 1,962.63 1,962.94 0.0K
10:49 1,962.81 1,962.81 1,962.29 1,962.43 0.0K
10:50 1,962.24 1,962.24 1,961.86 1,961.86 0.0K
10:51 1,961.52 1,963.10 1,961.52 1,963.10 0.0K
10:52 1,963.16 1,963.16 1,961.79 1,961.79 0.0K
10:53 1,961.74 1,962.44 1,961.72 1,962.44 0.0K
10:54 1,962.31 1,962.75 1,962.31 1,962.75 0.0K
10:55 1,962.83 1,962.83 1,962.38 1,962.38 0.0K
10:56 1,962.23 1,962.51 1,961.86 1,962.45 0.0K
10:57 1,962.26 1,962.26 1,962.16 1,962.24 0.0K
10:58 1,962.22 1,962.30 1,962.11 1,962.22 0.0K
10:59 1,962.47 1,962.70 1,962.35 1,962.35 0.0K
11:00 1,961.61 1,961.61 1,959.09 1,959.09 0.0K
11:01 1,959.27 1,960.01 1,959.27 1,960.01 0.0K
11:02 1,960.39 1,960.78 1,960.39 1,960.53 0.0K
11:03 1,960.42 1,960.84 1,960.42 1,960.75 0.0K
11:04 1,960.76 1,961.43 1,960.42 1,961.43 0.0K
11:05 1,961.40 1,961.62 1,960.52 1,960.52 0.0K
11:06 1,960.39 1,961.15 1,960.39 1,961.15 0.0K
11:07 1,961.34 1,961.77 1,961.34 1,961.77 0.0K
11:08 1,961.70 1,961.92 1,961.48 1,961.92 0.0K
11:09 1,961.61 1,962.09 1,961.61 1,962.09 0.0K
11:10 1,962.04 1,962.04 1,961.30 1,961.30 0.0K
11:11 1,961.27 1,961.27 1,960.11 1,960.11 0.0K
11:12 1,959.60 1,959.74 1,959.60 1,959.70 0.0K
11:13 1,959.68 1,960.32 1,959.68 1,960.32 0.0K
11:14 1,959.77 1,959.84 1,959.58 1,959.58 0.0K
11:15 1,959.37 1,960.12 1,959.37 1,960.12 0.0K
11:16 1,959.99 1,960.20 1,959.47 1,959.47 0.0K
11:17 1,960.46 1,960.46 1,959.49 1,959.49 0.0K
11:18 1,959.37 1,959.74 1,959.37 1,959.55 0.0K
11:19 1,959.74 1,959.74 1,959.39 1,959.39 0.0K
11:20 1,959.90 1,960.21 1,959.20 1,959.20 0.0K
11:21 1,960.05 1,962.23 1,959.88 1,962.23 0.0K
11:22 1,961.65 1,961.88 1,961.65 1,961.80 0.0K
11:23 1,961.21 1,961.76 1,961.13 1,961.29 0.0K
11:24 1,961.40 1,961.69 1,961.08 1,961.62 0.0K
11:25 1,961.95 1,963.02 1,961.95 1,963.02 0.0K
11:26 1,962.22 1,962.81 1,962.09 1,962.81 0.0K
11:27 1,962.52 1,963.00 1,962.49 1,962.49 0.0K
11:28 1,962.88 1,962.94 1,962.65 1,962.94 0.0K
11:29 1,962.95 1,962.96 1,962.52 1,962.96 0.0K
11:30 1,962.76 1,963.33 1,962.76 1,963.20 0.0K
11:31 1,962.96 1,963.52 1,962.82 1,963.52 0.0K
11:32 1,963.81 1,963.81 1,963.64 1,963.70 0.0K
11:33 1,963.72 1,964.74 1,963.42 1,964.74 0.0K
11:34 1,963.38 1,963.77 1,962.56 1,963.77 0.0K
11:35 1,963.92 1,964.92 1,963.92 1,964.92 0.0K
11:36 1,965.11 1,965.11 1,964.70 1,964.70 0.0K
11:37 1,964.74 1,965.47 1,964.74 1,965.47 0.0K
11:38 1,965.62 1,965.67 1,965.47 1,965.47 0.0K
11:39 1,965.49 1,965.76 1,964.95 1,964.95 0.0K
11:40 1,964.83 1,965.86 1,964.83 1,965.86 0.0K
11:41 1,965.74 1,966.42 1,965.72 1,966.42 0.0K
11:42 1,965.80 1,965.80 1,964.43 1,964.43 0.0K
11:43 1,964.45 1,964.53 1,964.09 1,964.09 0.0K
11:44 1,963.97 1,964.11 1,963.47 1,964.11 0.0K
11:45 1,964.59 1,965.20 1,964.59 1,965.01 0.0K
11:46 1,965.26 1,965.83 1,965.26 1,965.68 0.0K
11:47 1,965.33 1,965.62 1,965.33 1,965.62 0.0K
11:48 1,965.05 1,965.33 1,964.94 1,964.94 0.0K
11:49 1,964.62 1,964.87 1,964.62 1,964.79 0.0K
11:50 1,964.92 1,964.92 1,964.16 1,964.23 0.0K
11:51 1,964.31 1,964.50 1,964.21 1,964.39 0.0K
11:52 1,963.99 1,964.23 1,963.99 1,964.23 0.0K
11:53 1,964.48 1,964.62 1,964.25 1,964.62 0.0K
11:54 1,964.60 1,964.89 1,964.60 1,964.70 0.0K
11:55 1,964.88 1,965.90 1,964.88 1,965.90 0.0K
11:56 1,966.57 1,967.01 1,966.57 1,967.01 0.0K
11:57 1,966.92 1,967.06 1,966.89 1,967.06 0.0K
11:58 1,967.14 1,967.84 1,966.93 1,967.84 0.0K
11:59 1,967.89 1,968.07 1,967.89 1,968.07 0.0K
12:00 1,967.60 1,967.60 1,967.09 1,967.09 0.0K
12:01 1,967.42 1,967.64 1,967.33 1,967.64 0.0K
12:02 1,967.53 1,967.83 1,967.53 1,967.83 0.0K
12:03 1,968.13 1,968.27 1,967.78 1,967.78 0.0K
12:04 1,968.11 1,968.11 1,967.74 1,967.74 0.0K
12:05 1,967.81 1,967.81 1,967.56 1,967.56 0.0K
12:06 1,967.50 1,967.76 1,967.50 1,967.56 0.0K
12:07 1,967.51 1,967.83 1,967.47 1,967.83 0.0K
12:08 1,967.64 1,967.87 1,967.55 1,967.87 0.0K
12:09 1,967.85 1,968.20 1,967.85 1,968.17 0.0K
12:10 1,967.79 1,968.06 1,967.79 1,968.06 0.0K
12:11 1,967.51 1,967.83 1,967.51 1,967.78 0.0K
12:12 1,967.65 1,967.89 1,967.65 1,967.89 0.0K
12:13 1,967.58 1,968.04 1,967.58 1,968.04 0.0K
12:14 1,968.53 1,969.07 1,968.53 1,969.07 0.0K
12:15 1,969.16 1,969.18 1,969.12 1,969.18 0.0K
12:16 1,969.38 1,969.48 1,969.12 1,969.22 0.0K
12:17 1,969.25 1,969.47 1,969.12 1,969.24 0.0K
12:18 1,969.58 1,969.58 1,968.58 1,969.02 0.0K
12:19 1,968.75 1,969.10 1,968.68 1,969.10 0.0K
12:20 1,968.95 1,969.00 1,968.04 1,968.07 0.0K
12:21 1,968.40 1,968.40 1,968.18 1,968.35 0.0K
12:22 1,968.46 1,968.60 1,968.46 1,968.48 0.0K
12:23 1,968.15 1,968.33 1,968.15 1,968.24 0.0K
12:24 1,968.35 1,968.60 1,968.35 1,968.49 0.0K
12:25 1,967.53 1,967.82 1,967.53 1,967.75 0.0K
12:26 1,967.63 1,967.63 1,967.55 1,967.57 0.0K
12:27 1,967.51 1,968.04 1,967.51 1,968.04 0.0K
12:28 1,968.03 1,968.11 1,967.51 1,967.51 0.0K
12:29 1,967.66 1,967.86 1,967.50 1,967.86 0.0K
12:30 1,967.72 1,968.23 1,967.72 1,968.23 0.0K
12:31 1,968.32 1,968.44 1,968.32 1,968.44 0.0K
12:32 1,968.72 1,968.75 1,967.84 1,967.84 0.0K
12:33 1,967.04 1,967.04 1,965.74 1,966.13 0.0K
12:34 1,966.34 1,966.71 1,966.13 1,966.59 0.0K
12:35 1,966.88 1,967.05 1,966.67 1,966.98 0.0K
12:36 1,966.94 1,967.50 1,966.94 1,966.97 0.0K
12:37 1,966.95 1,966.95 1,965.68 1,965.68 0.0K
12:38 1,965.78 1,966.43 1,965.78 1,966.29 0.0K
12:39 1,966.34 1,967.03 1,966.34 1,967.03 0.0K
12:40 1,967.05 1,967.16 1,967.05 1,967.16 0.0K
12:41 1,967.22 1,969.23 1,967.22 1,969.10 0.0K
12:42 1,968.36 1,968.66 1,968.36 1,968.56 0.0K
12:43 1,968.33 1,968.33 1,966.82 1,966.82 0.0K
12:44 1,966.56 1,966.80 1,966.56 1,966.80 0.0K
12:45 1,966.85 1,967.51 1,966.85 1,967.51 0.0K
12:46 1,967.71 1,967.86 1,967.31 1,967.31 0.0K
12:47 1,966.83 1,966.83 1,966.16 1,966.28 0.0K
12:48 1,966.51 1,966.78 1,966.51 1,966.78 0.0K
12:49 1,967.03 1,967.19 1,967.03 1,967.19 0.0K
12:50 1,967.76 1,968.18 1,967.76 1,967.97 0.0K
12:51 1,967.88 1,968.32 1,967.85 1,968.32 0.0K
12:52 1,968.04 1,969.23 1,968.04 1,969.23 0.0K
12:53 1,968.73 1,968.96 1,968.73 1,968.82 0.0K
12:54 1,968.98 1,968.98 1,968.41 1,968.71 0.0K
12:55 1,968.59 1,969.55 1,968.59 1,969.55 0.0K
12:56 1,970.29 1,970.29 1,969.93 1,969.93 0.0K
12:57 1,969.91 1,969.91 1,969.66 1,969.66 0.0K
12:58 1,969.41 1,969.41 1,968.91 1,969.41 0.0K
12:59 1,969.33 1,969.33 1,968.47 1,968.47 0.0K
13:00 1,968.27 1,968.27 1,967.67 1,967.93 0.0K
13:01 1,968.00 1,968.65 1,968.00 1,968.60 0.0K
13:02 1,968.44 1,968.72 1,968.44 1,968.58 0.0K
13:03 1,968.58 1,968.58 1,968.33 1,968.49 0.0K
13:04 1,969.11 1,969.11 1,968.69 1,968.84 0.0K
13:05 1,968.70 1,968.72 1,968.33 1,968.33 0.0K
13:06 1,968.19 1,968.21 1,968.03 1,968.04 0.0K
13:07 1,968.01 1,968.27 1,967.86 1,967.86 0.0K
13:08 1,967.59 1,967.59 1,967.27 1,967.44 0.0K
13:09 1,967.11 1,967.50 1,967.11 1,967.37 0.0K
13:10 1,967.38 1,967.89 1,967.38 1,967.44 0.0K
13:11 1,967.63 1,967.71 1,967.38 1,967.38 0.0K
13:12 1,967.68 1,969.01 1,967.68 1,969.01 0.0K
13:13 1,969.05 1,969.93 1,969.05 1,969.93 0.0K
13:14 1,969.68 1,969.68 1,968.83 1,968.83 0.0K
13:15 1,969.40 1,969.43 1,969.33 1,969.33 0.0K
13:16 1,969.26 1,969.28 1,968.91 1,968.91 0.0K
13:17 1,968.72 1,969.18 1,968.71 1,968.71 0.0K
13:18 1,969.03 1,969.51 1,968.74 1,969.51 0.0K
13:19 1,969.22 1,969.33 1,969.03 1,969.33 0.0K
13:20 1,968.97 1,969.08 1,968.88 1,968.91 0.0K
13:21 1,968.91 1,968.91 1,968.11 1,968.11 0.0K
13:22 1,968.18 1,968.43 1,968.18 1,968.36 0.0K
13:23 1,968.40 1,968.75 1,968.40 1,968.75 0.0K
13:24 1,968.89 1,968.89 1,968.38 1,968.38 0.0K
13:25 1,968.42 1,968.50 1,968.11 1,968.11 0.0K
13:26 1,968.48 1,968.48 1,967.98 1,967.98 0.0K
13:27 1,968.04 1,968.90 1,968.04 1,968.66 0.0K
13:28 1,968.79 1,969.34 1,968.79 1,969.22 0.0K
13:29 1,969.29 1,969.65 1,969.29 1,969.65 0.0K
13:30 1,969.69 1,969.69 1,968.29 1,968.37 0.0K
13:31 1,968.25 1,968.25 1,968.05 1,968.10 0.0K
13:32 1,967.92 1,967.92 1,967.37 1,967.83 0.0K
13:33 1,967.63 1,967.63 1,966.72 1,966.72 0.0K
13:34 1,966.68 1,966.68 1,966.01 1,966.12 0.0K
13:35 1,966.15 1,966.15 1,965.23 1,965.23 0.0K
13:36 1,964.59 1,965.60 1,964.59 1,965.60 0.0K
13:37 1,965.40 1,965.94 1,965.40 1,965.82 0.0K
13:38 1,965.20 1,965.89 1,965.20 1,965.89 0.0K
13:39 1,966.20 1,966.20 1,965.15 1,965.15 0.0K
13:40 1,965.40 1,965.51 1,965.35 1,965.35 0.0K
13:41 1,964.96 1,965.23 1,964.84 1,965.23 0.0K
13:42 1,965.32 1,966.28 1,965.32 1,966.28 0.0K
13:43 1,965.89 1,966.78 1,965.89 1,966.78 0.0K
13:44 1,966.45 1,966.77 1,966.45 1,966.58 0.0K
13:45 1,966.56 1,967.09 1,966.56 1,967.09 0.0K
13:46 1,966.58 1,966.60 1,966.56 1,966.56 0.0K
13:47 1,966.30 1,967.15 1,966.30 1,967.15 0.0K
13:48 1,966.67 1,966.67 1,965.48 1,965.48 0.0K
13:49 1,965.39 1,965.45 1,965.02 1,965.02 0.0K
13:50 1,965.31 1,965.87 1,965.31 1,965.77 0.0K
13:51 1,965.96 1,966.18 1,965.18 1,966.18 0.0K
13:52 1,966.47 1,966.95 1,966.47 1,966.93 0.0K
13:53 1,966.75 1,967.17 1,966.75 1,967.17 0.0K
13:54 1,967.31 1,967.31 1,967.08 1,967.21 0.0K
13:55 1,967.50 1,967.83 1,967.32 1,967.83 0.0K
13:56 1,967.44 1,967.67 1,966.96 1,966.96 0.0K
13:57 1,967.00 1,967.98 1,967.00 1,967.98 0.0K
13:58 1,968.35 1,968.43 1,968.24 1,968.24 0.0K
13:59 1,968.18 1,968.18 1,967.68 1,967.86 0.0K
14:00 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:01 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:02 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:03 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:04 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:05 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:06 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:07 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:08 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:09 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:10 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:11 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:12 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:13 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:14 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:15 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:16 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:17 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:18 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:19 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:20 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:21 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
14:22 1,966.80 1,966.80 1,966.70 1,966.70 0.0K
14:23 1,966.70 1,966.70 1,966.70 1,966.70 0.0K
14:24 1,966.70 1,966.70 1,966.70 1,966.70 0.0K
14:25 1,966.70 1,966.70 1,966.70 1,966.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible