Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,237.49
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,964.93 1,964.93 1,963.46 1,963.92 0.0K
07:31 1,964.26 1,964.94 1,964.26 1,964.59 0.0K
07:32 1,964.16 1,965.51 1,964.16 1,965.51 0.0K
07:33 1,967.14 1,967.14 1,965.19 1,965.19 0.0K
07:34 1,963.50 1,963.94 1,963.30 1,963.30 0.0K
07:35 1,963.68 1,964.44 1,963.56 1,963.56 0.0K
07:36 1,963.82 1,964.07 1,963.09 1,963.09 0.0K
07:37 1,962.84 1,962.84 1,962.68 1,962.68 0.0K
07:38 1,962.66 1,963.14 1,962.66 1,963.01 0.0K
07:39 1,963.06 1,963.26 1,961.95 1,961.95 0.0K
07:40 1,962.60 1,962.76 1,961.46 1,962.22 0.0K
07:41 1,963.28 1,964.09 1,963.28 1,963.75 0.0K
07:42 1,963.72 1,963.78 1,963.28 1,963.28 0.0K
07:43 1,965.05 1,966.34 1,965.05 1,966.34 0.0K
07:44 1,966.22 1,966.32 1,964.88 1,964.88 0.0K
07:45 1,964.85 1,964.85 1,964.38 1,964.43 0.0K
07:46 1,963.60 1,964.27 1,963.60 1,964.27 0.0K
07:47 1,964.63 1,964.68 1,964.16 1,964.68 0.0K
07:48 1,964.54 1,965.58 1,964.54 1,965.58 0.0K
07:49 1,965.81 1,966.53 1,965.81 1,966.53 0.0K
07:50 1,966.35 1,968.70 1,966.35 1,968.70 0.0K
07:51 1,969.04 1,970.26 1,969.04 1,969.68 0.0K
07:52 1,970.63 1,971.14 1,970.54 1,971.14 0.0K
07:53 1,970.22 1,971.76 1,970.22 1,971.75 0.0K
07:54 1,971.86 1,972.14 1,971.86 1,972.00 0.0K
07:55 1,971.92 1,972.48 1,971.92 1,972.01 0.0K
07:56 1,972.54 1,972.54 1,971.11 1,971.11 0.0K
07:57 1,972.05 1,972.59 1,972.05 1,972.57 0.0K
07:58 1,972.27 1,972.43 1,972.27 1,972.36 0.0K
07:59 1,971.96 1,972.21 1,971.86 1,971.86 0.0K
08:00 1,972.56 1,972.56 1,972.22 1,972.35 0.0K
08:01 1,972.20 1,972.20 1,971.19 1,971.20 0.0K
08:02 1,971.37 1,971.55 1,971.16 1,971.16 0.0K
08:03 1,970.50 1,971.13 1,970.50 1,970.68 0.0K
08:04 1,970.30 1,970.40 1,969.36 1,969.36 0.0K
08:05 1,968.75 1,968.90 1,968.45 1,968.90 0.0K
08:06 1,968.37 1,968.87 1,967.61 1,968.87 0.0K
08:07 1,968.90 1,968.90 1,966.56 1,966.56 0.0K
08:08 1,967.29 1,967.88 1,967.29 1,967.73 0.0K
08:09 1,967.33 1,967.61 1,967.33 1,967.57 0.0K
08:10 1,967.70 1,967.70 1,966.87 1,966.87 0.0K
08:11 1,966.72 1,968.15 1,966.72 1,968.15 0.0K
08:12 1,968.33 1,969.01 1,968.33 1,968.86 0.0K
08:13 1,968.65 1,968.78 1,967.61 1,967.61 0.0K
08:14 1,967.42 1,967.86 1,967.42 1,967.86 0.0K
08:15 1,967.68 1,969.76 1,967.68 1,969.48 0.0K
08:16 1,969.02 1,969.57 1,968.99 1,969.57 0.0K
08:17 1,969.49 1,970.03 1,968.99 1,969.11 0.0K
08:18 1,969.18 1,972.34 1,969.18 1,972.34 0.0K
08:19 1,971.71 1,972.45 1,971.71 1,972.45 0.0K
08:20 1,972.26 1,972.45 1,972.04 1,972.04 0.0K
08:21 1,971.28 1,973.60 1,971.28 1,973.60 0.0K
08:22 1,973.44 1,974.43 1,973.44 1,974.43 0.0K
08:23 1,973.93 1,973.93 1,972.61 1,972.86 0.0K
08:24 1,973.11 1,973.11 1,972.38 1,972.38 0.0K
08:25 1,972.11 1,973.35 1,972.11 1,972.70 0.0K
08:26 1,972.18 1,972.38 1,972.00 1,972.00 0.0K
08:27 1,971.47 1,973.35 1,971.47 1,973.35 0.0K
08:28 1,974.30 1,974.82 1,973.87 1,973.87 0.0K
08:29 1,974.17 1,974.19 1,973.84 1,973.84 0.0K
08:30 1,973.81 1,973.81 1,973.33 1,973.34 0.0K
08:31 1,974.26 1,974.26 1,973.77 1,973.77 0.0K
08:32 1,974.00 1,974.31 1,973.64 1,974.31 0.0K
08:33 1,973.30 1,973.48 1,971.38 1,971.38 0.0K
08:34 1,972.93 1,972.93 1,972.26 1,972.26 0.0K
08:35 1,973.88 1,974.36 1,973.85 1,974.36 0.0K
08:36 1,974.18 1,974.40 1,974.01 1,974.01 0.0K
08:37 1,974.33 1,974.33 1,973.77 1,973.90 0.0K
08:38 1,974.41 1,974.52 1,973.76 1,973.76 0.0K
08:39 1,974.08 1,974.08 1,972.78 1,972.78 0.0K
08:40 1,972.80 1,972.98 1,972.68 1,972.77 0.0K
08:41 1,973.01 1,975.80 1,973.01 1,975.80 0.0K
08:42 1,975.76 1,975.76 1,974.60 1,974.89 0.0K
08:43 1,974.70 1,975.11 1,973.99 1,973.99 0.0K
08:44 1,975.35 1,975.64 1,975.10 1,975.10 0.0K
08:45 1,975.31 1,975.38 1,975.08 1,975.08 0.0K
08:46 1,974.84 1,978.59 1,974.70 1,978.58 0.0K
08:47 1,977.00 1,977.51 1,975.38 1,975.38 0.0K
08:48 1,975.07 1,976.86 1,974.99 1,976.86 0.0K
08:49 1,976.02 1,976.02 1,975.23 1,975.23 0.0K
08:50 1,975.07 1,975.09 1,974.69 1,974.69 0.0K
08:51 1,974.86 1,974.86 1,974.52 1,974.57 0.0K
08:52 1,974.25 1,975.85 1,974.02 1,975.85 0.0K
08:53 1,976.57 1,976.71 1,976.24 1,976.24 0.0K
08:54 1,976.33 1,976.56 1,976.03 1,976.03 0.0K
08:55 1,975.85 1,975.85 1,974.22 1,974.22 0.0K
08:56 1,973.81 1,973.81 1,973.22 1,973.22 0.0K
08:57 1,973.87 1,973.89 1,973.39 1,973.89 0.0K
08:58 1,973.86 1,973.86 1,972.72 1,972.81 0.0K
08:59 1,973.54 1,973.54 1,973.00 1,973.28 0.0K
09:00 1,973.83 1,974.10 1,973.17 1,973.17 0.0K
09:01 1,973.07 1,973.31 1,972.79 1,972.79 0.0K
09:02 1,974.40 1,974.40 1,972.82 1,972.82 0.0K
09:03 1,973.20 1,973.30 1,972.83 1,973.30 0.0K
09:04 1,972.78 1,973.71 1,972.78 1,973.60 0.0K
09:05 1,973.55 1,974.92 1,973.39 1,974.92 0.0K
09:06 1,975.29 1,976.69 1,975.29 1,975.92 0.0K
09:07 1,976.88 1,977.05 1,975.76 1,975.76 0.0K
09:08 1,975.96 1,976.15 1,975.73 1,976.15 0.0K
09:09 1,976.12 1,976.14 1,975.81 1,975.81 0.0K
09:10 1,975.41 1,975.41 1,975.08 1,975.29 0.0K
09:11 1,975.00 1,975.00 1,974.74 1,974.89 0.0K
09:12 1,974.86 1,974.86 1,973.31 1,973.32 0.0K
09:13 1,973.19 1,974.36 1,973.19 1,973.53 0.0K
09:14 1,973.40 1,974.72 1,972.86 1,974.72 0.0K
09:15 1,974.06 1,974.74 1,974.06 1,974.09 0.0K
09:16 1,974.05 1,974.43 1,973.52 1,973.52 0.0K
09:17 1,973.40 1,973.61 1,973.29 1,973.29 0.0K
09:18 1,973.43 1,973.59 1,973.43 1,973.50 0.0K
09:19 1,973.56 1,973.56 1,973.24 1,973.24 0.0K
09:20 1,973.66 1,973.66 1,972.51 1,972.68 0.0K
09:21 1,972.00 1,972.70 1,972.00 1,972.46 0.0K
09:22 1,972.56 1,972.86 1,972.56 1,972.77 0.0K
09:23 1,972.50 1,973.06 1,972.40 1,973.06 0.0K
09:24 1,973.18 1,973.34 1,972.73 1,973.22 0.0K
09:25 1,973.16 1,973.16 1,972.89 1,972.89 0.0K
09:26 1,972.87 1,972.98 1,972.87 1,972.93 0.0K
09:27 1,972.63 1,972.66 1,972.37 1,972.37 0.0K
09:28 1,972.59 1,972.89 1,972.59 1,972.69 0.0K
09:29 1,973.26 1,973.64 1,973.16 1,973.16 0.0K
09:30 1,973.31 1,973.31 1,972.82 1,972.95 0.0K
09:31 1,973.19 1,973.19 1,972.19 1,972.27 0.0K
09:32 1,972.33 1,972.50 1,972.23 1,972.50 0.0K
09:33 1,971.94 1,974.04 1,971.94 1,974.04 0.0K
09:34 1,973.50 1,973.56 1,972.90 1,973.00 0.0K
09:35 1,972.91 1,972.91 1,972.67 1,972.87 0.0K
09:36 1,972.44 1,972.44 1,972.28 1,972.28 0.0K
09:37 1,973.92 1,973.92 1,973.19 1,973.19 0.0K
09:38 1,973.16 1,973.38 1,973.08 1,973.38 0.0K
09:39 1,972.73 1,972.73 1,972.12 1,972.12 0.0K
09:40 1,971.51 1,971.72 1,971.34 1,971.46 0.0K
09:41 1,971.43 1,971.43 1,970.56 1,970.58 0.0K
09:42 1,971.06 1,971.55 1,970.15 1,971.55 0.0K
09:43 1,971.29 1,971.43 1,971.18 1,971.21 0.0K
09:44 1,972.12 1,972.12 1,972.00 1,972.05 0.0K
09:45 1,972.03 1,972.03 1,971.52 1,971.52 0.0K
09:46 1,971.35 1,971.42 1,970.67 1,970.68 0.0K
09:47 1,970.95 1,972.12 1,970.95 1,971.07 0.0K
09:48 1,971.65 1,971.65 1,971.13 1,971.28 0.0K
09:49 1,971.05 1,972.22 1,971.05 1,972.22 0.0K
09:50 1,971.78 1,971.82 1,971.67 1,971.67 0.0K
09:51 1,971.75 1,971.77 1,971.35 1,971.35 0.0K
09:52 1,971.11 1,973.15 1,971.11 1,973.15 0.0K
09:53 1,972.37 1,973.14 1,972.37 1,972.90 0.0K
09:54 1,972.86 1,972.88 1,972.77 1,972.84 0.0K
09:55 1,972.53 1,972.64 1,972.44 1,972.64 0.0K
09:56 1,971.94 1,971.94 1,969.82 1,970.23 0.0K
09:57 1,970.16 1,970.52 1,970.00 1,970.00 0.0K
09:58 1,971.47 1,971.72 1,971.25 1,971.30 0.0K
09:59 1,971.26 1,971.87 1,971.13 1,971.13 0.0K
10:00 1,970.93 1,971.10 1,970.67 1,971.10 0.0K
10:01 1,970.78 1,970.97 1,970.68 1,970.71 0.0K
10:02 1,970.59 1,971.05 1,970.19 1,970.19 0.0K
10:03 1,969.17 1,970.58 1,969.17 1,970.58 0.0K
10:04 1,970.90 1,970.90 1,970.39 1,970.88 0.0K
10:05 1,970.81 1,970.81 1,970.43 1,970.43 0.0K
10:06 1,970.38 1,971.30 1,970.38 1,970.88 0.0K
10:07 1,970.73 1,970.73 1,969.97 1,969.97 0.0K
10:08 1,969.91 1,970.22 1,969.51 1,969.51 0.0K
10:09 1,969.24 1,969.24 1,968.97 1,969.13 0.0K
10:10 1,969.16 1,969.16 1,968.00 1,968.35 0.0K
10:11 1,969.19 1,969.60 1,969.19 1,969.34 0.0K
10:12 1,969.24 1,969.30 1,969.02 1,969.02 0.0K
10:13 1,969.14 1,969.62 1,969.14 1,969.62 0.0K
10:14 1,969.59 1,970.45 1,969.22 1,970.45 0.0K
10:15 1,969.98 1,970.11 1,969.98 1,970.11 0.0K
10:16 1,971.05 1,971.13 1,970.84 1,970.84 0.0K
10:17 1,971.40 1,971.40 1,970.80 1,970.96 0.0K
10:18 1,970.95 1,971.32 1,970.81 1,971.32 0.0K
10:19 1,971.83 1,972.01 1,971.64 1,971.64 0.0K
10:20 1,971.85 1,971.94 1,971.43 1,971.43 0.0K
10:21 1,971.66 1,971.71 1,971.46 1,971.54 0.0K
10:22 1,971.65 1,974.29 1,971.65 1,973.80 0.0K
10:23 1,973.20 1,973.20 1,972.60 1,973.17 0.0K
10:24 1,973.17 1,973.67 1,972.55 1,973.67 0.0K
10:25 1,973.60 1,973.89 1,973.57 1,973.57 0.0K
10:26 1,973.80 1,973.80 1,973.05 1,973.47 0.0K
10:27 1,973.30 1,975.23 1,973.24 1,975.23 0.0K
10:28 1,977.36 1,980.84 1,977.36 1,980.84 0.0K
10:29 1,981.44 1,982.94 1,981.44 1,982.27 0.0K
10:30 1,981.95 1,981.95 1,981.54 1,981.61 0.0K
10:31 1,978.17 1,978.67 1,978.13 1,978.13 0.0K
10:32 1,978.28 1,978.28 1,977.06 1,977.06 0.0K
10:33 1,976.64 1,976.64 1,974.67 1,974.67 0.0K
10:34 1,974.25 1,975.00 1,973.98 1,975.00 0.0K
10:35 1,974.47 1,976.13 1,974.47 1,976.13 0.0K
10:36 1,975.77 1,976.85 1,975.61 1,976.85 0.0K
10:37 1,976.09 1,976.26 1,976.09 1,976.22 0.0K
10:38 1,975.95 1,976.23 1,975.79 1,976.23 0.0K
10:39 1,975.98 1,975.98 1,975.25 1,975.68 0.0K
10:40 1,975.37 1,975.75 1,973.83 1,973.83 0.0K
10:41 1,973.96 1,973.96 1,973.64 1,973.83 0.0K
10:42 1,974.11 1,974.59 1,974.11 1,974.13 0.0K
10:43 1,975.53 1,976.12 1,975.33 1,976.12 0.0K
10:44 1,974.99 1,975.85 1,974.99 1,975.85 0.0K
10:45 1,975.89 1,976.54 1,975.26 1,976.54 0.0K
10:46 1,976.46 1,976.46 1,976.16 1,976.23 0.0K
10:47 1,976.37 1,976.37 1,975.75 1,975.75 0.0K
10:48 1,975.84 1,976.05 1,975.84 1,975.97 0.0K
10:49 1,976.03 1,976.03 1,975.90 1,976.02 0.0K
10:50 1,976.49 1,976.69 1,975.98 1,975.98 0.0K
10:51 1,976.01 1,976.01 1,975.08 1,975.08 0.0K
10:52 1,975.41 1,975.41 1,974.70 1,975.02 0.0K
10:53 1,975.29 1,975.61 1,974.89 1,974.89 0.0K
10:54 1,974.55 1,974.89 1,974.55 1,974.89 0.0K
10:55 1,975.29 1,976.40 1,975.27 1,976.40 0.0K
10:56 1,976.44 1,976.76 1,976.29 1,976.76 0.0K
10:57 1,976.84 1,977.02 1,976.68 1,976.68 0.0K
10:58 1,976.78 1,976.78 1,976.50 1,976.50 0.0K
10:59 1,975.84 1,975.92 1,974.97 1,974.97 0.0K
11:00 1,975.23 1,975.28 1,974.92 1,974.92 0.0K
11:01 1,974.92 1,974.99 1,974.65 1,974.65 0.0K
11:02 1,974.30 1,974.30 1,973.96 1,974.15 0.0K
11:03 1,973.83 1,973.83 1,973.07 1,973.07 0.0K
11:04 1,972.95 1,973.14 1,972.85 1,972.85 0.0K
11:05 1,972.59 1,972.96 1,972.59 1,972.95 0.0K
11:06 1,972.84 1,973.71 1,972.82 1,973.71 0.0K
11:07 1,973.56 1,974.00 1,973.56 1,973.80 0.0K
11:08 1,973.68 1,973.70 1,973.06 1,973.06 0.0K
11:09 1,973.22 1,973.29 1,972.98 1,972.98 0.0K
11:10 1,973.09 1,973.40 1,973.09 1,973.40 0.0K
11:11 1,973.53 1,973.66 1,973.45 1,973.66 0.0K
11:12 1,973.65 1,973.68 1,973.06 1,973.06 0.0K
11:13 1,973.15 1,973.49 1,973.10 1,973.10 0.0K
11:14 1,973.16 1,973.16 1,971.63 1,971.97 0.0K
11:15 1,971.97 1,971.97 1,971.40 1,971.47 0.0K
11:16 1,971.81 1,972.22 1,971.69 1,971.69 0.0K
11:17 1,971.70 1,971.70 1,970.77 1,970.81 0.0K
11:18 1,970.59 1,971.12 1,970.59 1,971.12 0.0K
11:19 1,970.90 1,970.90 1,969.93 1,970.39 0.0K
11:20 1,970.51 1,971.05 1,970.51 1,970.79 0.0K
11:21 1,970.50 1,970.50 1,969.64 1,969.69 0.0K
11:22 1,969.85 1,970.13 1,969.85 1,970.13 0.0K
11:23 1,970.19 1,970.55 1,970.17 1,970.55 0.0K
11:24 1,970.82 1,970.82 1,969.67 1,969.67 0.0K
11:25 1,969.72 1,969.72 1,969.43 1,969.43 0.0K
11:26 1,969.21 1,969.39 1,968.74 1,968.74 0.0K
11:27 1,968.70 1,969.29 1,968.70 1,969.29 0.0K
11:28 1,969.53 1,970.40 1,969.48 1,970.40 0.0K
11:29 1,970.31 1,970.90 1,969.95 1,970.90 0.0K
11:30 1,970.80 1,971.30 1,970.80 1,971.12 0.0K
11:31 1,971.10 1,971.10 1,970.28 1,970.28 0.0K
11:32 1,970.26 1,970.26 1,969.45 1,969.45 0.0K
11:33 1,968.90 1,968.96 1,968.33 1,968.51 0.0K
11:34 1,968.57 1,968.57 1,967.59 1,967.86 0.0K
11:35 1,967.61 1,967.95 1,967.46 1,967.95 0.0K
11:36 1,968.04 1,969.18 1,968.04 1,969.18 0.0K
11:37 1,968.58 1,969.22 1,968.58 1,969.07 0.0K
11:38 1,969.26 1,969.52 1,969.26 1,969.45 0.0K
11:39 1,969.45 1,971.16 1,969.45 1,971.16 0.0K
11:40 1,971.49 1,971.53 1,971.46 1,971.52 0.0K
11:41 1,971.14 1,971.36 1,971.13 1,971.24 0.0K
11:42 1,971.09 1,973.10 1,971.09 1,971.88 0.0K
11:43 1,971.89 1,972.11 1,971.89 1,972.01 0.0K
11:44 1,972.08 1,972.08 1,971.47 1,971.47 0.0K
11:45 1,971.31 1,971.59 1,971.09 1,971.59 0.0K
11:46 1,971.22 1,971.22 1,970.68 1,970.78 0.0K
11:47 1,971.00 1,971.00 1,970.81 1,970.89 0.0K
11:48 1,970.91 1,970.91 1,969.73 1,969.73 0.0K
11:49 1,969.39 1,969.57 1,968.91 1,968.91 0.0K
11:50 1,969.02 1,969.41 1,969.02 1,969.34 0.0K
11:51 1,969.37 1,969.64 1,969.29 1,969.58 0.0K
11:52 1,969.66 1,969.74 1,969.54 1,969.62 0.0K
11:53 1,969.95 1,970.30 1,969.95 1,970.30 0.0K
11:54 1,970.28 1,970.38 1,969.94 1,969.94 0.0K
11:55 1,969.79 1,970.01 1,969.32 1,969.32 0.0K
11:56 1,969.49 1,969.74 1,969.49 1,969.56 0.0K
11:57 1,969.48 1,970.01 1,969.28 1,970.01 0.0K
11:58 1,969.81 1,970.16 1,969.80 1,970.07 0.0K
11:59 1,970.29 1,970.29 1,969.46 1,969.46 0.0K
12:00 1,969.31 1,969.85 1,969.31 1,969.71 0.0K
12:01 1,968.97 1,969.26 1,968.49 1,969.13 0.0K
12:02 1,969.07 1,969.07 1,968.09 1,968.09 0.0K
12:03 1,968.34 1,970.54 1,968.34 1,970.54 0.0K
12:04 1,970.73 1,971.06 1,969.76 1,970.03 0.0K
12:05 1,969.49 1,969.49 1,969.23 1,969.27 0.0K
12:06 1,969.64 1,969.64 1,967.80 1,967.80 0.0K
12:07 1,967.59 1,967.59 1,966.83 1,966.83 0.0K
12:08 1,966.78 1,967.00 1,966.67 1,967.00 0.0K
12:09 1,967.78 1,968.24 1,967.61 1,968.24 0.0K
12:10 1,968.77 1,969.55 1,968.77 1,969.55 0.0K
12:11 1,970.58 1,970.62 1,970.54 1,970.62 0.0K
12:12 1,970.63 1,970.80 1,970.21 1,970.80 0.0K
12:13 1,970.04 1,970.16 1,969.22 1,970.16 0.0K
12:14 1,970.76 1,971.24 1,970.76 1,971.15 0.0K
12:15 1,970.99 1,971.11 1,970.73 1,970.73 0.0K
12:16 1,970.50 1,970.50 1,969.84 1,970.31 0.0K
12:17 1,970.22 1,970.57 1,970.11 1,970.22 0.0K
12:18 1,970.50 1,970.54 1,970.39 1,970.54 0.0K
12:19 1,970.38 1,971.35 1,970.38 1,971.20 0.0K
12:20 1,971.12 1,971.71 1,971.12 1,971.71 0.0K
12:21 1,970.95 1,970.99 1,970.35 1,970.35 0.0K
12:22 1,971.50 1,971.50 1,971.22 1,971.50 0.0K
12:23 1,971.52 1,971.76 1,971.52 1,971.71 0.0K
12:24 1,971.46 1,971.52 1,970.77 1,970.77 0.0K
12:25 1,970.96 1,970.96 1,969.79 1,969.79 0.0K
12:26 1,969.85 1,969.85 1,969.62 1,969.84 0.0K
12:27 1,969.60 1,970.32 1,969.47 1,969.73 0.0K
12:28 1,969.90 1,970.04 1,969.63 1,970.04 0.0K
12:29 1,970.10 1,970.81 1,970.10 1,970.81 0.0K
12:30 1,970.74 1,970.74 1,969.78 1,969.78 0.0K
12:31 1,969.39 1,969.62 1,969.18 1,969.62 0.0K
12:32 1,969.49 1,969.59 1,969.49 1,969.57 0.0K
12:33 1,969.30 1,969.30 1,969.00 1,969.00 0.0K
12:34 1,968.83 1,968.83 1,967.94 1,968.06 0.0K
12:35 1,968.79 1,968.99 1,968.58 1,968.72 0.0K
12:36 1,968.27 1,968.64 1,968.27 1,968.55 0.0K
12:37 1,968.50 1,968.74 1,968.50 1,968.74 0.0K
12:38 1,968.72 1,968.72 1,968.65 1,968.67 0.0K
12:39 1,968.61 1,969.19 1,968.61 1,969.19 0.0K
12:40 1,969.57 1,970.02 1,968.86 1,970.02 0.0K
12:41 1,970.19 1,970.24 1,969.69 1,969.69 0.0K
12:42 1,969.73 1,969.90 1,969.73 1,969.86 0.0K
12:43 1,969.80 1,969.84 1,969.35 1,969.84 0.0K
12:44 1,969.84 1,971.24 1,969.84 1,971.24 0.0K
12:45 1,971.11 1,971.11 1,970.73 1,970.73 0.0K
12:46 1,970.89 1,971.11 1,970.89 1,971.07 0.0K
12:47 1,971.30 1,971.58 1,970.96 1,971.56 0.0K
12:48 1,971.60 1,971.60 1,971.17 1,971.17 0.0K
12:49 1,970.91 1,971.90 1,970.91 1,971.90 0.0K
12:50 1,971.81 1,972.24 1,971.81 1,971.85 0.0K
12:51 1,972.59 1,972.73 1,972.25 1,972.73 0.0K
12:52 1,973.00 1,973.00 1,972.20 1,972.20 0.0K
12:53 1,972.27 1,972.80 1,972.27 1,972.80 0.0K
12:54 1,972.45 1,972.97 1,972.42 1,972.85 0.0K
12:55 1,972.29 1,972.29 1,971.65 1,971.90 0.0K
12:56 1,971.80 1,972.14 1,971.74 1,971.74 0.0K
12:57 1,971.66 1,972.15 1,971.66 1,972.15 0.0K
12:58 1,971.72 1,971.88 1,971.18 1,971.18 0.0K
12:59 1,971.02 1,971.40 1,971.02 1,971.40 0.0K
13:00 1,971.56 1,972.04 1,971.56 1,972.04 0.0K
13:01 1,971.77 1,971.94 1,971.54 1,971.54 0.0K
13:02 1,970.54 1,970.66 1,970.42 1,970.66 0.0K
13:03 1,970.11 1,971.20 1,970.11 1,971.20 0.0K
13:04 1,971.22 1,971.22 1,970.53 1,970.97 0.0K
13:05 1,971.42 1,971.42 1,970.61 1,971.02 0.0K
13:06 1,971.82 1,972.81 1,971.82 1,972.39 0.0K
13:07 1,972.58 1,972.64 1,972.48 1,972.64 0.0K
13:08 1,973.01 1,973.06 1,972.68 1,973.06 0.0K
13:09 1,973.29 1,973.29 1,973.17 1,973.17 0.0K
13:10 1,973.49 1,973.57 1,973.35 1,973.57 0.0K
13:11 1,973.25 1,973.99 1,973.25 1,973.99 0.0K
13:12 1,974.03 1,974.09 1,974.02 1,974.09 0.0K
13:13 1,973.96 1,973.96 1,973.39 1,973.39 0.0K
13:14 1,973.67 1,974.47 1,973.54 1,974.47 0.0K
13:15 1,975.14 1,975.16 1,974.88 1,975.16 0.0K
13:16 1,975.12 1,975.12 1,974.28 1,974.28 0.0K
13:17 1,973.91 1,973.91 1,972.92 1,972.92 0.0K
13:18 1,973.02 1,973.18 1,972.11 1,972.11 0.0K
13:19 1,972.64 1,972.71 1,972.40 1,972.49 0.0K
13:20 1,972.33 1,972.55 1,972.17 1,972.55 0.0K
13:21 1,972.55 1,972.96 1,972.29 1,972.29 0.0K
13:22 1,972.00 1,972.39 1,971.71 1,971.71 0.0K
13:23 1,971.52 1,972.28 1,971.52 1,972.19 0.0K
13:24 1,972.20 1,972.57 1,971.56 1,971.56 0.0K
13:25 1,972.42 1,972.98 1,972.42 1,972.69 0.0K
13:26 1,972.92 1,973.31 1,972.92 1,973.01 0.0K
13:27 1,973.17 1,973.17 1,972.27 1,972.42 0.0K
13:28 1,972.78 1,973.16 1,972.48 1,972.48 0.0K
13:29 1,972.17 1,972.40 1,972.02 1,972.08 0.0K
13:30 1,972.12 1,972.96 1,972.12 1,972.52 0.0K
13:31 1,973.20 1,973.39 1,973.20 1,973.39 0.0K
13:32 1,973.45 1,973.46 1,973.29 1,973.35 0.0K
13:33 1,973.37 1,973.73 1,973.28 1,973.73 0.0K
13:34 1,973.88 1,974.08 1,973.88 1,973.96 0.0K
13:35 1,973.80 1,974.63 1,973.80 1,974.15 0.0K
13:36 1,974.27 1,974.27 1,973.60 1,973.99 0.0K
13:37 1,974.18 1,974.65 1,974.18 1,974.65 0.0K
13:38 1,974.43 1,974.57 1,974.09 1,974.09 0.0K
13:39 1,973.87 1,974.30 1,973.87 1,974.30 0.0K
13:40 1,973.70 1,974.67 1,973.70 1,974.67 0.0K
13:41 1,974.37 1,974.54 1,974.04 1,974.54 0.0K
13:42 1,974.41 1,974.77 1,974.41 1,974.77 0.0K
13:43 1,974.78 1,975.07 1,974.70 1,974.79 0.0K
13:44 1,975.19 1,975.35 1,975.08 1,975.08 0.0K
13:45 1,975.02 1,975.53 1,975.02 1,975.44 0.0K
13:46 1,975.47 1,975.82 1,975.47 1,975.65 0.0K
13:47 1,975.58 1,975.75 1,975.43 1,975.43 0.0K
13:48 1,975.71 1,975.92 1,975.64 1,975.92 0.0K
13:49 1,975.92 1,975.97 1,975.77 1,975.77 0.0K
13:50 1,975.56 1,975.56 1,975.45 1,975.47 0.0K
13:51 1,975.24 1,975.96 1,975.24 1,975.86 0.0K
13:52 1,976.00 1,976.00 1,975.79 1,975.87 0.0K
13:53 1,975.75 1,975.75 1,975.28 1,975.41 0.0K
13:54 1,975.38 1,975.41 1,975.29 1,975.41 0.0K
13:55 1,975.38 1,975.38 1,974.86 1,975.12 0.0K
13:56 1,974.16 1,974.65 1,974.16 1,974.32 0.0K
13:57 1,974.18 1,974.18 1,973.61 1,973.61 0.0K
13:58 1,973.67 1,974.22 1,973.53 1,974.22 0.0K
13:59 1,974.52 1,974.52 1,974.25 1,974.25 0.0K
14:00 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:01 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:02 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:03 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:04 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:05 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:06 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:07 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:08 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:09 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:10 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:11 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:12 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:13 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:14 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:15 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:16 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:17 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:18 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:19 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:20 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:21 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
14:22 1,973.28 1,975.19 1,973.28 1,975.19 0.0K
14:23 1,975.19 1,975.19 1,975.19 1,975.19 0.0K
14:24 1,975.19 1,975.19 1,975.19 1,975.19 0.0K
14:25 1,975.19 1,975.19 1,975.19 1,975.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible