Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,932.89 1,933.22 1,932.89 1,932.98 0.0K
07:31 1,932.43 1,933.52 1,932.43 1,933.52 0.0K
07:32 1,933.86 1,935.16 1,933.86 1,935.16 0.0K
07:33 1,935.04 1,935.04 1,933.70 1,934.15 0.0K
07:34 1,933.74 1,935.61 1,933.19 1,935.61 0.0K
07:35 1,936.42 1,937.64 1,936.42 1,937.02 0.0K
07:36 1,936.72 1,938.15 1,936.72 1,937.73 0.0K
07:37 1,937.20 1,937.20 1,936.42 1,936.56 0.0K
07:38 1,936.31 1,936.31 1,934.71 1,935.47 0.0K
07:39 1,935.20 1,935.67 1,935.04 1,935.47 0.0K
07:40 1,935.98 1,936.14 1,935.58 1,935.84 0.0K
07:41 1,935.62 1,936.21 1,935.49 1,936.21 0.0K
07:42 1,938.67 1,938.67 1,936.81 1,937.05 0.0K
07:43 1,936.63 1,938.70 1,936.63 1,937.50 0.0K
07:44 1,937.34 1,942.01 1,937.34 1,939.60 0.0K
07:45 1,939.23 1,940.48 1,939.23 1,939.48 0.0K
07:46 1,939.23 1,939.79 1,939.15 1,939.57 0.0K
07:47 1,939.26 1,940.33 1,938.28 1,940.33 0.0K
07:48 1,940.64 1,941.00 1,940.16 1,940.32 0.0K
07:49 1,941.10 1,941.30 1,940.28 1,940.28 0.0K
07:50 1,940.09 1,940.09 1,939.22 1,939.22 0.0K
07:51 1,939.28 1,939.28 1,937.87 1,938.89 0.0K
07:52 1,938.71 1,938.82 1,937.42 1,938.30 0.0K
07:53 1,938.78 1,940.54 1,938.78 1,940.32 0.0K
07:54 1,940.65 1,941.60 1,940.65 1,941.60 0.0K
07:55 1,941.66 1,941.99 1,941.66 1,941.71 0.0K
07:56 1,943.16 1,944.58 1,943.16 1,944.40 0.0K
07:57 1,944.32 1,944.79 1,942.55 1,942.55 0.0K
07:58 1,942.80 1,942.80 1,941.28 1,941.92 0.0K
07:59 1,941.74 1,941.86 1,940.94 1,941.86 0.0K
08:00 1,939.21 1,939.21 1,937.69 1,939.17 0.0K
08:01 1,940.52 1,940.78 1,939.79 1,939.79 0.0K
08:02 1,940.74 1,943.55 1,940.74 1,943.55 0.0K
08:03 1,944.75 1,946.94 1,941.62 1,946.94 0.0K
08:04 1,947.62 1,947.62 1,946.30 1,946.71 0.0K
08:05 1,947.38 1,947.63 1,947.30 1,947.63 0.0K
08:06 1,947.97 1,949.34 1,947.97 1,949.18 0.0K
08:07 1,949.24 1,949.24 1,947.99 1,948.96 0.0K
08:08 1,949.76 1,949.76 1,948.76 1,948.76 0.0K
08:09 1,947.88 1,948.08 1,947.20 1,947.20 0.0K
08:10 1,950.20 1,950.68 1,948.73 1,950.68 0.0K
08:11 1,949.81 1,951.51 1,949.48 1,951.51 0.0K
08:12 1,951.66 1,953.30 1,951.66 1,953.30 0.0K
08:13 1,952.55 1,952.66 1,950.35 1,950.35 0.0K
08:14 1,950.04 1,950.04 1,948.91 1,949.50 0.0K
08:15 1,949.93 1,949.93 1,949.40 1,949.46 0.0K
08:16 1,948.89 1,949.15 1,948.89 1,949.06 0.0K
08:17 1,949.36 1,950.19 1,949.36 1,950.19 0.0K
08:18 1,949.80 1,952.60 1,949.80 1,952.04 0.0K
08:19 1,951.83 1,953.57 1,951.83 1,953.57 0.0K
08:20 1,954.61 1,954.61 1,953.25 1,953.25 0.0K
08:21 1,952.44 1,953.68 1,952.44 1,952.87 0.0K
08:22 1,952.76 1,953.59 1,952.76 1,953.00 0.0K
08:23 1,953.76 1,954.04 1,952.73 1,952.73 0.0K
08:24 1,953.24 1,954.37 1,953.24 1,953.91 0.0K
08:25 1,954.35 1,954.35 1,952.26 1,952.26 0.0K
08:26 1,952.23 1,952.86 1,950.87 1,950.87 0.0K
08:27 1,951.26 1,952.01 1,950.98 1,952.01 0.0K
08:28 1,952.40 1,952.40 1,951.14 1,951.14 0.0K
08:29 1,952.46 1,952.46 1,949.22 1,949.22 0.0K
08:30 1,949.99 1,949.99 1,949.37 1,949.72 0.0K
08:31 1,949.91 1,950.46 1,949.27 1,949.27 0.0K
08:32 1,949.70 1,949.70 1,949.18 1,949.62 0.0K
08:33 1,949.08 1,949.39 1,948.96 1,948.98 0.0K
08:34 1,949.60 1,950.50 1,949.60 1,950.50 0.0K
08:35 1,950.31 1,950.35 1,949.09 1,949.09 0.0K
08:36 1,948.56 1,948.66 1,947.72 1,947.72 0.0K
08:37 1,947.45 1,947.82 1,947.32 1,947.82 0.0K
08:38 1,947.12 1,948.87 1,947.07 1,948.87 0.0K
08:39 1,949.64 1,950.02 1,949.45 1,949.45 0.0K
08:40 1,949.38 1,949.49 1,949.15 1,949.49 0.0K
08:41 1,949.82 1,950.47 1,949.82 1,949.94 0.0K
08:42 1,949.87 1,949.87 1,948.69 1,948.69 0.0K
08:43 1,949.74 1,950.13 1,949.74 1,949.87 0.0K
08:44 1,948.92 1,950.61 1,948.92 1,950.61 0.0K
08:45 1,950.95 1,952.54 1,950.95 1,952.01 0.0K
08:46 1,950.57 1,951.94 1,950.57 1,951.35 0.0K
08:47 1,950.38 1,950.60 1,950.07 1,950.11 0.0K
08:48 1,949.73 1,950.71 1,949.19 1,949.19 0.0K
08:49 1,949.33 1,949.72 1,949.33 1,949.61 0.0K
08:50 1,949.37 1,949.67 1,949.37 1,949.49 0.0K
08:51 1,950.52 1,952.56 1,950.52 1,952.56 0.0K
08:52 1,952.29 1,953.15 1,952.29 1,952.99 0.0K
08:53 1,953.29 1,954.59 1,953.29 1,954.59 0.0K
08:54 1,954.31 1,954.31 1,953.97 1,954.30 0.0K
08:55 1,953.99 1,955.39 1,953.99 1,955.39 0.0K
08:56 1,954.41 1,955.48 1,954.41 1,955.31 0.0K
08:57 1,955.69 1,956.77 1,955.69 1,955.93 0.0K
08:58 1,955.66 1,955.66 1,954.29 1,954.83 0.0K
08:59 1,954.32 1,955.17 1,953.85 1,955.17 0.0K
09:00 1,955.54 1,956.55 1,955.54 1,956.18 0.0K
09:01 1,956.08 1,956.35 1,955.52 1,956.25 0.0K
09:02 1,956.17 1,956.60 1,955.58 1,956.00 0.0K
09:03 1,955.67 1,955.67 1,954.79 1,954.79 0.0K
09:04 1,954.37 1,954.38 1,953.59 1,953.59 0.0K
09:05 1,953.16 1,953.16 1,952.16 1,952.16 0.0K
09:06 1,952.01 1,952.63 1,952.01 1,952.63 0.0K
09:07 1,952.85 1,952.86 1,952.58 1,952.58 0.0K
09:08 1,952.83 1,953.00 1,952.63 1,952.63 0.0K
09:09 1,953.22 1,953.22 1,952.60 1,952.74 0.0K
09:10 1,953.14 1,953.26 1,952.95 1,953.19 0.0K
09:11 1,952.29 1,952.40 1,951.72 1,951.72 0.0K
09:12 1,952.42 1,952.42 1,952.14 1,952.34 0.0K
09:13 1,952.35 1,952.36 1,952.16 1,952.35 0.0K
09:14 1,952.04 1,952.04 1,951.53 1,951.86 0.0K
09:15 1,952.34 1,952.34 1,951.19 1,952.06 0.0K
09:16 1,952.00 1,952.01 1,951.54 1,951.54 0.0K
09:17 1,951.55 1,952.15 1,951.55 1,951.55 0.0K
09:18 1,951.07 1,951.61 1,951.07 1,951.31 0.0K
09:19 1,951.12 1,951.12 1,950.74 1,950.74 0.0K
09:20 1,950.68 1,950.68 1,950.29 1,950.35 0.0K
09:21 1,950.49 1,950.49 1,949.95 1,949.99 0.0K
09:22 1,950.54 1,950.54 1,950.31 1,950.46 0.0K
09:23 1,951.99 1,953.97 1,951.99 1,953.97 0.0K
09:24 1,952.87 1,953.49 1,952.87 1,953.32 0.0K
09:25 1,953.85 1,954.31 1,953.51 1,954.31 0.0K
09:26 1,954.96 1,955.80 1,954.96 1,955.80 0.0K
09:27 1,955.20 1,955.97 1,955.20 1,955.74 0.0K
09:28 1,955.58 1,956.11 1,954.77 1,954.77 0.0K
09:29 1,955.14 1,955.26 1,954.80 1,954.80 0.0K
09:30 1,954.64 1,954.64 1,954.29 1,954.29 0.0K
09:31 1,954.77 1,954.84 1,954.06 1,954.06 0.0K
09:32 1,953.39 1,953.78 1,952.87 1,952.87 0.0K
09:33 1,952.69 1,953.06 1,952.69 1,953.06 0.0K
09:34 1,952.67 1,952.67 1,952.40 1,952.40 0.0K
09:35 1,952.33 1,952.33 1,951.84 1,952.28 0.0K
09:36 1,952.38 1,952.38 1,952.09 1,952.10 0.0K
09:37 1,951.49 1,951.49 1,950.55 1,950.67 0.0K
09:38 1,950.83 1,950.93 1,950.69 1,950.90 0.0K
09:39 1,950.93 1,951.95 1,950.91 1,951.95 0.0K
09:40 1,950.88 1,951.17 1,950.88 1,951.17 0.0K
09:41 1,951.18 1,951.32 1,951.02 1,951.30 0.0K
09:42 1,951.22 1,951.26 1,951.12 1,951.12 0.0K
09:43 1,950.69 1,951.14 1,950.64 1,950.64 0.0K
09:44 1,950.54 1,951.33 1,950.54 1,951.04 0.0K
09:45 1,951.05 1,951.40 1,950.84 1,950.90 0.0K
09:46 1,951.35 1,951.35 1,951.06 1,951.31 0.0K
09:47 1,951.06 1,951.73 1,951.06 1,951.35 0.0K
09:48 1,951.07 1,951.07 1,950.39 1,950.39 0.0K
09:49 1,950.28 1,950.28 1,950.03 1,950.14 0.0K
09:50 1,950.34 1,950.34 1,949.78 1,950.06 0.0K
09:51 1,949.75 1,949.91 1,949.47 1,949.91 0.0K
09:52 1,950.29 1,950.29 1,949.27 1,949.27 0.0K
09:53 1,948.86 1,948.94 1,948.63 1,948.91 0.0K
09:54 1,949.21 1,950.60 1,949.21 1,950.60 0.0K
09:55 1,951.26 1,951.26 1,949.77 1,949.77 0.0K
09:56 1,949.41 1,949.41 1,949.06 1,949.14 0.0K
09:57 1,948.99 1,948.99 1,948.80 1,948.80 0.0K
09:58 1,948.83 1,948.83 1,948.61 1,948.70 0.0K
09:59 1,948.75 1,950.42 1,948.75 1,950.42 0.0K
10:00 1,949.95 1,950.01 1,949.12 1,950.01 0.0K
10:01 1,949.77 1,949.77 1,948.99 1,948.99 0.0K
10:02 1,948.46 1,948.73 1,948.46 1,948.73 0.0K
10:03 1,948.49 1,948.49 1,948.08 1,948.39 0.0K
10:04 1,948.25 1,948.80 1,947.93 1,947.93 0.0K
10:05 1,947.57 1,947.71 1,947.39 1,947.71 0.0K
10:06 1,947.73 1,948.76 1,947.73 1,948.76 0.0K
10:07 1,948.65 1,949.16 1,948.65 1,949.11 0.0K
10:08 1,949.73 1,950.51 1,949.73 1,950.18 0.0K
10:09 1,949.48 1,950.68 1,949.40 1,950.68 0.0K
10:10 1,949.32 1,949.60 1,949.32 1,949.60 0.0K
10:11 1,949.88 1,950.32 1,949.88 1,949.88 0.0K
10:12 1,948.45 1,948.45 1,948.14 1,948.18 0.0K
10:13 1,948.18 1,948.40 1,948.06 1,948.40 0.0K
10:14 1,948.51 1,948.72 1,948.34 1,948.72 0.0K
10:15 1,948.66 1,948.79 1,948.66 1,948.73 0.0K
10:16 1,948.73 1,948.73 1,948.52 1,948.52 0.0K
10:17 1,948.34 1,948.34 1,947.53 1,947.53 0.0K
10:18 1,947.53 1,947.53 1,946.50 1,946.50 0.0K
10:19 1,946.56 1,947.00 1,946.56 1,946.86 0.0K
10:20 1,946.46 1,947.82 1,946.46 1,947.82 0.0K
10:21 1,947.65 1,947.65 1,947.31 1,947.32 0.0K
10:22 1,947.24 1,947.94 1,947.24 1,947.94 0.0K
10:23 1,948.13 1,948.13 1,947.69 1,947.72 0.0K
10:24 1,947.16 1,947.16 1,946.49 1,946.93 0.0K
10:25 1,946.75 1,946.97 1,945.85 1,945.85 0.0K
10:26 1,945.80 1,946.22 1,945.77 1,945.77 0.0K
10:27 1,945.57 1,945.65 1,945.40 1,945.55 0.0K
10:28 1,945.20 1,945.20 1,944.28 1,944.62 0.0K
10:29 1,944.42 1,944.46 1,944.38 1,944.41 0.0K
10:30 1,944.27 1,945.03 1,943.83 1,945.03 0.0K
10:31 1,945.08 1,946.15 1,945.08 1,945.66 0.0K
10:32 1,945.64 1,945.75 1,945.64 1,945.73 0.0K
10:33 1,945.90 1,946.21 1,945.90 1,946.21 0.0K
10:34 1,946.15 1,946.89 1,946.15 1,946.89 0.0K
10:35 1,947.58 1,947.58 1,947.27 1,947.53 0.0K
10:36 1,948.13 1,948.51 1,947.35 1,947.35 0.0K
10:37 1,946.97 1,947.44 1,946.90 1,947.44 0.0K
10:38 1,947.15 1,948.00 1,947.15 1,947.64 0.0K
10:39 1,947.93 1,947.93 1,947.08 1,947.08 0.0K
10:40 1,946.79 1,946.79 1,946.25 1,946.25 0.0K
10:41 1,946.92 1,947.22 1,946.82 1,947.22 0.0K
10:42 1,947.23 1,948.19 1,947.12 1,948.19 0.0K
10:43 1,948.95 1,948.96 1,948.79 1,948.96 0.0K
10:44 1,949.17 1,949.17 1,949.07 1,949.12 0.0K
10:45 1,948.96 1,948.96 1,947.98 1,948.05 0.0K
10:46 1,948.08 1,948.36 1,947.99 1,948.36 0.0K
10:47 1,948.13 1,948.13 1,947.81 1,947.81 0.0K
10:48 1,948.11 1,948.63 1,948.11 1,948.24 0.0K
10:49 1,948.32 1,948.59 1,948.32 1,948.44 0.0K
10:50 1,948.62 1,948.62 1,948.19 1,948.19 0.0K
10:51 1,948.54 1,949.67 1,948.54 1,949.67 0.0K
10:52 1,949.67 1,949.67 1,949.45 1,949.65 0.0K
10:53 1,949.24 1,949.53 1,949.24 1,949.53 0.0K
10:54 1,949.51 1,949.68 1,949.51 1,949.68 0.0K
10:55 1,949.78 1,949.78 1,949.34 1,949.34 0.0K
10:56 1,949.51 1,949.55 1,949.42 1,949.42 0.0K
10:57 1,949.55 1,949.66 1,949.05 1,949.05 0.0K
10:58 1,948.99 1,949.06 1,948.37 1,948.37 0.0K
10:59 1,949.10 1,949.10 1,948.21 1,948.21 0.0K
11:00 1,947.54 1,948.92 1,947.54 1,948.92 0.0K
11:01 1,949.55 1,949.55 1,948.68 1,948.68 0.0K
11:02 1,948.69 1,949.48 1,948.69 1,948.93 0.0K
11:03 1,949.43 1,949.43 1,948.12 1,948.12 0.0K
11:04 1,948.16 1,948.52 1,947.90 1,947.90 0.0K
11:05 1,948.04 1,948.94 1,948.04 1,948.94 0.0K
11:06 1,948.61 1,948.69 1,948.34 1,948.34 0.0K
11:07 1,947.90 1,948.12 1,947.01 1,947.01 0.0K
11:08 1,947.64 1,947.96 1,947.62 1,947.62 0.0K
11:09 1,947.77 1,949.06 1,947.76 1,949.06 0.0K
11:10 1,949.21 1,949.52 1,948.97 1,948.97 0.0K
11:11 1,949.08 1,949.09 1,948.31 1,948.72 0.0K
11:12 1,948.99 1,949.02 1,948.88 1,948.88 0.0K
11:13 1,949.23 1,949.35 1,949.07 1,949.07 0.0K
11:14 1,949.11 1,949.12 1,948.30 1,948.30 0.0K
11:15 1,947.87 1,949.02 1,947.87 1,949.02 0.0K
11:16 1,949.15 1,949.93 1,949.01 1,949.01 0.0K
11:17 1,949.06 1,949.58 1,949.06 1,949.54 0.0K
11:18 1,949.42 1,950.02 1,949.42 1,950.02 0.0K
11:19 1,950.49 1,950.49 1,949.97 1,950.45 0.0K
11:20 1,950.29 1,950.29 1,949.98 1,949.98 0.0K
11:21 1,949.28 1,950.18 1,949.28 1,950.18 0.0K
11:22 1,950.26 1,950.27 1,949.94 1,949.94 0.0K
11:23 1,949.34 1,949.34 1,948.58 1,949.30 0.0K
11:24 1,949.25 1,949.93 1,949.25 1,949.93 0.0K
11:25 1,949.64 1,949.88 1,949.64 1,949.75 0.0K
11:26 1,949.38 1,949.66 1,949.38 1,949.64 0.0K
11:27 1,949.65 1,949.65 1,949.48 1,949.60 0.0K
11:28 1,949.60 1,949.79 1,949.24 1,949.24 0.0K
11:29 1,949.44 1,949.44 1,948.81 1,948.81 0.0K
11:30 1,949.16 1,949.48 1,949.16 1,949.43 0.0K
11:31 1,949.35 1,949.46 1,949.22 1,949.35 0.0K
11:32 1,949.82 1,949.96 1,949.78 1,949.78 0.0K
11:33 1,950.08 1,950.08 1,949.62 1,949.62 0.0K
11:34 1,949.33 1,949.86 1,949.33 1,949.86 0.0K
11:35 1,949.98 1,950.14 1,949.98 1,950.14 0.0K
11:36 1,949.72 1,949.72 1,949.60 1,949.69 0.0K
11:37 1,949.78 1,949.89 1,949.49 1,949.49 0.0K
11:38 1,948.98 1,949.24 1,948.98 1,949.24 0.0K
11:39 1,949.05 1,949.40 1,949.05 1,949.28 0.0K
11:40 1,949.29 1,949.40 1,949.08 1,949.08 0.0K
11:41 1,949.06 1,949.08 1,948.85 1,948.93 0.0K
11:42 1,948.86 1,948.86 1,948.49 1,948.49 0.0K
11:43 1,948.44 1,948.80 1,948.44 1,948.80 0.0K
11:44 1,949.09 1,949.09 1,948.11 1,948.32 0.0K
11:45 1,948.42 1,948.57 1,948.14 1,948.57 0.0K
11:46 1,948.60 1,949.13 1,948.60 1,949.13 0.0K
11:47 1,949.12 1,949.17 1,948.98 1,949.04 0.0K
11:48 1,948.68 1,949.01 1,948.68 1,948.71 0.0K
11:49 1,948.73 1,948.90 1,948.73 1,948.88 0.0K
11:50 1,948.87 1,948.87 1,948.56 1,948.56 0.0K
11:51 1,948.69 1,948.87 1,948.14 1,948.14 0.0K
11:52 1,947.90 1,947.90 1,947.26 1,947.26 0.0K
11:53 1,947.35 1,947.37 1,947.17 1,947.29 0.0K
11:54 1,947.25 1,947.94 1,947.25 1,947.94 0.0K
11:55 1,948.18 1,948.38 1,948.14 1,948.38 0.0K
11:56 1,947.72 1,947.90 1,947.60 1,947.90 0.0K
11:57 1,948.04 1,948.19 1,947.98 1,948.19 0.0K
11:58 1,948.63 1,949.03 1,948.63 1,949.03 0.0K
11:59 1,948.89 1,948.96 1,948.68 1,948.80 0.0K
12:00 1,949.05 1,949.05 1,948.82 1,948.82 0.0K
12:01 1,948.84 1,949.37 1,948.84 1,949.37 0.0K
12:02 1,949.38 1,949.56 1,949.13 1,949.13 0.0K
12:03 1,949.02 1,949.93 1,949.02 1,949.93 0.0K
12:04 1,950.04 1,950.04 1,949.43 1,949.43 0.0K
12:05 1,950.28 1,950.43 1,949.83 1,949.97 0.0K
12:06 1,949.88 1,950.38 1,949.88 1,950.13 0.0K
12:07 1,950.04 1,950.42 1,949.93 1,950.42 0.0K
12:08 1,950.38 1,950.38 1,950.02 1,950.02 0.0K
12:09 1,950.16 1,950.35 1,950.04 1,950.06 0.0K
12:10 1,950.04 1,950.67 1,949.81 1,950.67 0.0K
12:11 1,950.95 1,951.69 1,950.93 1,951.69 0.0K
12:12 1,951.84 1,951.84 1,951.54 1,951.54 0.0K
12:13 1,951.52 1,951.88 1,951.52 1,951.83 0.0K
12:14 1,951.82 1,952.23 1,951.77 1,952.23 0.0K
12:15 1,952.36 1,952.36 1,951.79 1,951.79 0.0K
12:16 1,951.88 1,951.92 1,951.70 1,951.78 0.0K
12:17 1,952.05 1,952.05 1,951.91 1,951.95 0.0K
12:18 1,951.95 1,952.06 1,951.95 1,952.01 0.0K
12:19 1,951.70 1,952.10 1,951.70 1,952.04 0.0K
12:20 1,952.08 1,952.08 1,951.99 1,952.00 0.0K
12:21 1,951.63 1,952.03 1,951.63 1,951.94 0.0K
12:22 1,951.81 1,951.83 1,950.81 1,950.81 0.0K
12:23 1,950.73 1,951.14 1,950.73 1,951.05 0.0K
12:24 1,951.28 1,951.55 1,951.23 1,951.52 0.0K
12:25 1,951.74 1,951.90 1,951.68 1,951.68 0.0K
12:26 1,951.85 1,951.85 1,951.36 1,951.42 0.0K
12:27 1,951.41 1,951.41 1,951.30 1,951.40 0.0K
12:28 1,951.47 1,951.73 1,951.25 1,951.25 0.0K
12:29 1,951.37 1,951.37 1,950.18 1,950.60 0.0K
12:30 1,950.48 1,950.71 1,949.87 1,949.87 0.0K
12:31 1,950.03 1,950.29 1,949.99 1,950.29 0.0K
12:32 1,950.09 1,950.83 1,950.09 1,950.83 0.0K
12:33 1,950.91 1,950.96 1,950.60 1,950.93 0.0K
12:34 1,951.05 1,951.75 1,951.05 1,951.75 0.0K
12:35 1,951.88 1,952.19 1,951.88 1,952.06 0.0K
12:36 1,952.16 1,952.16 1,951.95 1,952.06 0.0K
12:37 1,951.92 1,952.14 1,951.86 1,951.86 0.0K
12:38 1,951.84 1,952.16 1,951.63 1,951.63 0.0K
12:39 1,951.76 1,952.10 1,951.70 1,952.10 0.0K
12:40 1,951.73 1,952.41 1,951.73 1,952.38 0.0K
12:41 1,952.76 1,952.79 1,952.55 1,952.68 0.0K
12:42 1,952.49 1,952.52 1,952.24 1,952.24 0.0K
12:43 1,952.27 1,952.27 1,952.07 1,952.18 0.0K
12:44 1,951.69 1,951.82 1,951.12 1,951.12 0.0K
12:45 1,951.21 1,951.30 1,951.13 1,951.13 0.0K
12:46 1,951.00 1,951.51 1,951.00 1,951.51 0.0K
12:47 1,951.53 1,951.82 1,951.34 1,951.82 0.0K
12:48 1,951.58 1,951.58 1,951.24 1,951.24 0.0K
12:49 1,950.91 1,951.42 1,950.91 1,951.42 0.0K
12:50 1,951.50 1,951.50 1,950.73 1,950.73 0.0K
12:51 1,950.59 1,950.96 1,950.59 1,950.85 0.0K
12:52 1,950.63 1,951.19 1,950.41 1,951.19 0.0K
12:53 1,951.24 1,951.60 1,951.24 1,951.55 0.0K
12:54 1,951.22 1,951.43 1,950.94 1,951.43 0.0K
12:55 1,951.03 1,951.39 1,951.03 1,951.39 0.0K
12:56 1,951.27 1,951.27 1,950.51 1,950.51 0.0K
12:57 1,951.23 1,951.23 1,950.55 1,951.21 0.0K
12:58 1,950.94 1,951.38 1,950.94 1,951.38 0.0K
12:59 1,951.10 1,951.10 1,950.51 1,950.58 0.0K
13:00 1,949.69 1,950.01 1,949.58 1,949.58 0.0K
13:01 1,949.49 1,949.79 1,949.47 1,949.79 0.0K
13:02 1,949.83 1,950.11 1,949.83 1,950.11 0.0K
13:03 1,949.87 1,949.87 1,949.71 1,949.71 0.0K
13:04 1,949.71 1,949.71 1,948.48 1,948.48 0.0K
13:05 1,948.31 1,948.65 1,948.03 1,948.33 0.0K
13:06 1,948.34 1,949.38 1,948.19 1,949.38 0.0K
13:07 1,949.42 1,949.77 1,949.42 1,949.72 0.0K
13:08 1,950.11 1,950.21 1,950.05 1,950.21 0.0K
13:09 1,950.27 1,950.70 1,950.15 1,950.15 0.0K
13:10 1,949.87 1,950.15 1,949.31 1,949.31 0.0K
13:11 1,950.08 1,950.08 1,949.17 1,949.89 0.0K
13:12 1,949.58 1,950.23 1,949.58 1,950.04 0.0K
13:13 1,949.97 1,950.20 1,949.57 1,949.71 0.0K
13:14 1,949.75 1,950.28 1,949.75 1,950.17 0.0K
13:15 1,950.45 1,950.80 1,950.45 1,950.65 0.0K
13:16 1,950.62 1,950.76 1,950.31 1,950.45 0.0K
13:17 1,950.95 1,951.56 1,950.94 1,951.56 0.0K
13:18 1,950.94 1,951.27 1,950.73 1,950.73 0.0K
13:19 1,950.69 1,950.69 1,949.94 1,950.67 0.0K
13:20 1,950.64 1,951.01 1,950.35 1,950.35 0.0K
13:21 1,950.66 1,951.19 1,950.59 1,951.19 0.0K
13:22 1,951.35 1,951.35 1,950.79 1,951.11 0.0K
13:23 1,951.28 1,951.82 1,951.28 1,951.82 0.0K
13:24 1,951.83 1,951.92 1,951.83 1,951.89 0.0K
13:25 1,951.61 1,951.61 1,950.83 1,951.28 0.0K
13:26 1,950.76 1,952.10 1,950.76 1,952.10 0.0K
13:27 1,952.19 1,952.65 1,952.14 1,952.65 0.0K
13:28 1,952.27 1,952.45 1,952.25 1,952.45 0.0K
13:29 1,951.89 1,952.26 1,951.89 1,952.04 0.0K
13:30 1,952.32 1,953.20 1,952.32 1,953.05 0.0K
13:31 1,952.48 1,952.96 1,951.93 1,952.18 0.0K
13:32 1,951.64 1,951.79 1,951.45 1,951.79 0.0K
13:33 1,951.67 1,951.67 1,951.15 1,951.44 0.0K
13:34 1,951.49 1,951.57 1,951.35 1,951.35 0.0K
13:35 1,950.75 1,950.90 1,950.69 1,950.90 0.0K
13:36 1,951.27 1,951.27 1,950.69 1,950.69 0.0K
13:37 1,950.82 1,951.31 1,950.72 1,951.21 0.0K
13:38 1,951.36 1,951.45 1,951.09 1,951.09 0.0K
13:39 1,950.98 1,951.48 1,950.67 1,950.67 0.0K
13:40 1,950.88 1,950.88 1,949.57 1,949.57 0.0K
13:41 1,949.47 1,949.47 1,948.30 1,948.62 0.0K
13:42 1,948.41 1,948.55 1,947.85 1,947.91 0.0K
13:43 1,947.98 1,948.72 1,947.98 1,948.72 0.0K
13:44 1,947.82 1,947.82 1,947.46 1,947.46 0.0K
13:45 1,947.26 1,947.85 1,946.95 1,947.76 0.0K
13:46 1,947.86 1,948.70 1,947.74 1,948.70 0.0K
13:47 1,949.51 1,950.08 1,949.51 1,949.76 0.0K
13:48 1,949.68 1,949.68 1,949.17 1,949.56 0.0K
13:49 1,948.93 1,948.93 1,948.45 1,948.79 0.0K
13:50 1,948.52 1,950.62 1,948.52 1,950.62 0.0K
13:51 1,950.03 1,950.03 1,949.06 1,949.26 0.0K
13:52 1,949.25 1,949.67 1,949.25 1,949.47 0.0K
13:53 1,949.43 1,949.92 1,949.42 1,949.92 0.0K
13:54 1,949.71 1,950.15 1,949.62 1,949.80 0.0K
13:55 1,949.41 1,949.96 1,949.41 1,949.94 0.0K
13:56 1,950.09 1,951.21 1,950.09 1,950.74 0.0K
13:57 1,950.68 1,950.68 1,949.68 1,949.68 0.0K
13:58 1,949.75 1,950.36 1,949.75 1,950.06 0.0K
13:59 1,949.52 1,949.52 1,948.66 1,948.66 0.0K
14:00 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:01 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:02 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:03 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:04 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:05 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:06 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:07 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:08 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:09 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:10 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:11 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:12 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:13 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:14 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:15 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:16 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:17 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:18 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:19 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:20 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:21 1,950.11 1,950.11 1,950.11 1,950.11 0.0K
14:22 1,950.11 1,950.11 1,949.25 1,949.25 0.0K
14:23 1,949.25 1,949.25 1,949.25 1,949.25 0.0K
14:24 1,949.25 1,949.25 1,949.25 1,949.25 0.0K
14:25 1,949.25 1,949.25 1,949.25 1,949.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible