Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,953.23 1,953.23 1,948.94 1,948.94 0.0K
08:31 1,948.89 1,948.89 1,944.42 1,944.42 0.0K
08:32 1,944.51 1,949.18 1,944.51 1,948.67 0.0K
08:33 1,948.64 1,948.93 1,948.51 1,948.93 0.0K
08:34 1,949.01 1,950.40 1,948.97 1,948.97 0.0K
08:35 1,948.66 1,948.66 1,948.27 1,948.34 0.0K
08:36 1,947.95 1,949.79 1,947.95 1,949.50 0.0K
08:37 1,950.09 1,952.40 1,950.09 1,952.40 0.0K
08:38 1,953.30 1,954.34 1,953.14 1,954.34 0.0K
08:39 1,954.48 1,954.59 1,953.50 1,953.50 0.0K
08:40 1,953.18 1,953.18 1,952.30 1,952.36 0.0K
08:41 1,952.46 1,952.46 1,950.65 1,950.65 0.0K
08:42 1,950.85 1,951.66 1,950.85 1,951.14 0.0K
08:43 1,951.39 1,951.39 1,950.98 1,951.29 0.0K
08:44 1,953.31 1,953.44 1,953.23 1,953.43 0.0K
08:45 1,953.50 1,953.56 1,953.29 1,953.29 0.0K
08:46 1,953.25 1,953.25 1,952.11 1,952.11 0.0K
08:47 1,952.23 1,952.48 1,951.93 1,952.48 0.0K
08:48 1,952.67 1,953.29 1,952.67 1,953.01 0.0K
08:49 1,952.40 1,952.53 1,952.14 1,952.53 0.0K
08:50 1,952.45 1,953.76 1,952.36 1,953.76 0.0K
08:51 1,953.95 1,954.79 1,953.95 1,954.21 0.0K
08:52 1,954.24 1,955.70 1,954.15 1,955.70 0.0K
08:53 1,955.69 1,955.82 1,954.95 1,955.82 0.0K
08:54 1,955.59 1,955.73 1,955.26 1,955.26 0.0K
08:55 1,954.67 1,954.67 1,953.89 1,954.54 0.0K
08:56 1,954.08 1,954.08 1,953.93 1,954.01 0.0K
08:57 1,954.03 1,954.04 1,953.56 1,953.56 0.0K
08:58 1,953.41 1,953.41 1,952.85 1,952.85 0.0K
08:59 1,952.82 1,952.83 1,952.61 1,952.65 0.0K
09:00 1,951.62 1,951.62 1,951.03 1,951.51 0.0K
09:01 1,951.58 1,952.48 1,951.58 1,952.48 0.0K
09:02 1,952.62 1,953.50 1,952.62 1,953.50 0.0K
09:03 1,953.46 1,953.46 1,952.46 1,952.58 0.0K
09:04 1,953.35 1,953.95 1,953.32 1,953.95 0.0K
09:05 1,954.46 1,954.48 1,953.62 1,954.12 0.0K
09:06 1,954.05 1,954.12 1,953.78 1,954.06 0.0K
09:07 1,954.21 1,954.31 1,954.08 1,954.08 0.0K
09:08 1,954.20 1,954.20 1,952.60 1,952.60 0.0K
09:09 1,952.62 1,954.06 1,952.62 1,954.06 0.0K
09:10 1,953.52 1,953.52 1,953.33 1,953.47 0.0K
09:11 1,953.62 1,953.62 1,952.61 1,952.95 0.0K
09:12 1,952.30 1,952.73 1,952.30 1,952.40 0.0K
09:13 1,952.02 1,952.29 1,951.58 1,952.29 0.0K
09:14 1,952.60 1,952.60 1,952.02 1,952.02 0.0K
09:15 1,952.14 1,952.14 1,950.51 1,950.98 0.0K
09:16 1,951.02 1,951.68 1,951.02 1,951.68 0.0K
09:17 1,950.40 1,951.15 1,950.40 1,950.94 0.0K
09:18 1,950.34 1,950.34 1,949.29 1,949.68 0.0K
09:19 1,949.85 1,949.85 1,949.22 1,949.22 0.0K
09:20 1,949.42 1,949.42 1,948.78 1,949.38 0.0K
09:21 1,949.92 1,950.03 1,949.39 1,949.39 0.0K
09:22 1,949.02 1,949.31 1,948.94 1,949.31 0.0K
09:23 1,949.56 1,950.24 1,949.56 1,950.24 0.0K
09:24 1,950.48 1,951.84 1,950.48 1,951.84 0.0K
09:25 1,951.65 1,951.65 1,951.01 1,951.01 0.0K
09:26 1,950.96 1,951.03 1,950.63 1,950.63 0.0K
09:27 1,950.80 1,950.84 1,950.33 1,950.84 0.0K
09:28 1,950.98 1,950.98 1,949.93 1,950.20 0.0K
09:29 1,950.39 1,950.91 1,949.22 1,949.22 0.0K
09:30 1,948.76 1,948.78 1,948.07 1,948.58 0.0K
09:31 1,947.59 1,947.59 1,946.47 1,946.68 0.0K
09:32 1,946.65 1,948.62 1,946.65 1,948.62 0.0K
09:33 1,948.54 1,949.91 1,948.54 1,949.91 0.0K
09:34 1,950.03 1,950.47 1,950.03 1,950.47 0.0K
09:35 1,950.28 1,950.49 1,950.19 1,950.49 0.0K
09:36 1,950.41 1,950.54 1,950.01 1,950.01 0.0K
09:37 1,949.50 1,949.62 1,948.87 1,948.87 0.0K
09:38 1,947.96 1,948.12 1,947.94 1,947.94 0.0K
09:39 1,947.90 1,948.85 1,947.90 1,948.10 0.0K
09:40 1,948.03 1,948.18 1,946.88 1,946.88 0.0K
09:41 1,946.86 1,946.86 1,946.20 1,946.20 0.0K
09:42 1,946.96 1,946.96 1,946.56 1,946.56 0.0K
09:43 1,946.89 1,947.01 1,946.31 1,947.01 0.0K
09:44 1,946.07 1,946.59 1,945.17 1,945.17 0.0K
09:45 1,945.05 1,945.05 1,944.90 1,944.90 0.0K
09:46 1,944.95 1,944.95 1,944.57 1,944.62 0.0K
09:47 1,944.66 1,944.66 1,943.71 1,943.71 0.0K
09:48 1,943.58 1,943.58 1,942.98 1,942.98 0.0K
09:49 1,943.98 1,945.67 1,943.98 1,945.67 0.0K
09:50 1,945.02 1,945.84 1,945.01 1,945.84 0.0K
09:51 1,945.36 1,946.68 1,945.36 1,946.68 0.0K
09:52 1,946.19 1,946.19 1,945.83 1,945.85 0.0K
09:53 1,945.11 1,945.11 1,944.20 1,944.20 0.0K
09:54 1,943.76 1,944.45 1,943.76 1,943.81 0.0K
09:55 1,943.68 1,943.90 1,942.01 1,942.01 0.0K
09:56 1,941.70 1,941.70 1,941.08 1,941.08 0.0K
09:57 1,940.90 1,941.03 1,939.85 1,939.85 0.0K
09:58 1,939.88 1,940.08 1,939.29 1,939.29 0.0K
09:59 1,937.67 1,938.70 1,937.67 1,938.70 0.0K
10:00 1,938.66 1,938.72 1,938.35 1,938.56 0.0K
10:01 1,938.65 1,940.27 1,938.65 1,940.27 0.0K
10:02 1,939.52 1,940.21 1,939.52 1,939.59 0.0K
10:03 1,939.99 1,940.28 1,938.91 1,940.28 0.0K
10:04 1,940.26 1,940.26 1,939.57 1,940.16 0.0K
10:05 1,940.18 1,940.57 1,940.18 1,940.31 0.0K
10:06 1,940.61 1,940.67 1,938.99 1,938.99 0.0K
10:07 1,939.45 1,940.59 1,939.45 1,939.98 0.0K
10:08 1,939.49 1,940.41 1,939.49 1,940.33 0.0K
10:09 1,940.94 1,940.94 1,937.68 1,937.68 0.0K
10:10 1,938.02 1,939.20 1,938.02 1,939.20 0.0K
10:11 1,939.53 1,939.57 1,939.31 1,939.57 0.0K
10:12 1,938.93 1,938.93 1,938.13 1,938.13 0.0K
10:13 1,938.21 1,938.21 1,937.35 1,938.12 0.0K
10:14 1,938.19 1,939.11 1,938.19 1,938.97 0.0K
10:15 1,938.46 1,938.59 1,937.09 1,937.09 0.0K
10:16 1,935.81 1,936.04 1,935.63 1,935.63 0.0K
10:17 1,936.72 1,937.58 1,936.72 1,937.26 0.0K
10:18 1,937.04 1,937.42 1,937.04 1,937.34 0.0K
10:19 1,937.34 1,937.39 1,936.98 1,937.20 0.0K
10:20 1,937.37 1,937.67 1,937.13 1,937.13 0.0K
10:21 1,937.45 1,937.84 1,937.29 1,937.42 0.0K
10:22 1,937.89 1,938.22 1,937.79 1,937.79 0.0K
10:23 1,937.90 1,938.38 1,937.90 1,938.03 0.0K
10:24 1,938.03 1,938.75 1,938.03 1,938.62 0.0K
10:25 1,938.80 1,939.26 1,938.49 1,938.58 0.0K
10:26 1,938.26 1,938.33 1,938.21 1,938.28 0.0K
10:27 1,938.57 1,938.59 1,937.90 1,937.90 0.0K
10:28 1,937.30 1,937.30 1,936.86 1,936.94 0.0K
10:29 1,936.90 1,936.92 1,936.75 1,936.92 0.0K
10:30 1,936.94 1,937.56 1,936.87 1,937.56 0.0K
10:31 1,937.12 1,937.12 1,935.89 1,935.89 0.0K
10:32 1,936.26 1,936.26 1,935.64 1,936.17 0.0K
10:33 1,936.70 1,936.70 1,935.47 1,935.47 0.0K
10:34 1,935.78 1,935.78 1,934.96 1,934.96 0.0K
10:35 1,934.78 1,935.07 1,934.62 1,935.07 0.0K
10:36 1,934.43 1,934.43 1,934.14 1,934.22 0.0K
10:37 1,934.30 1,936.23 1,934.24 1,935.92 0.0K
10:38 1,935.32 1,935.32 1,933.93 1,933.93 0.0K
10:39 1,933.88 1,934.11 1,933.37 1,934.11 0.0K
10:40 1,934.13 1,934.32 1,933.23 1,934.32 0.0K
10:41 1,932.97 1,933.31 1,932.97 1,933.31 0.0K
10:42 1,932.97 1,933.19 1,932.97 1,933.15 0.0K
10:43 1,932.42 1,932.90 1,932.07 1,932.90 0.0K
10:44 1,932.84 1,933.65 1,932.84 1,933.28 0.0K
10:45 1,933.55 1,933.55 1,932.23 1,932.23 0.0K
10:46 1,931.47 1,931.47 1,931.25 1,931.25 0.0K
10:47 1,932.01 1,932.66 1,932.01 1,932.66 0.0K
10:48 1,932.52 1,932.52 1,931.96 1,931.96 0.0K
10:49 1,932.28 1,932.80 1,932.19 1,932.54 0.0K
10:50 1,932.43 1,933.06 1,931.36 1,932.05 0.0K
10:51 1,932.21 1,932.21 1,931.50 1,931.83 0.0K
10:52 1,931.80 1,931.80 1,931.36 1,931.62 0.0K
10:53 1,932.00 1,932.00 1,931.18 1,931.18 0.0K
10:54 1,930.68 1,930.68 1,929.41 1,929.63 0.0K
10:55 1,929.95 1,930.04 1,928.95 1,928.95 0.0K
10:56 1,929.59 1,929.60 1,928.84 1,929.60 0.0K
10:57 1,930.48 1,931.17 1,930.48 1,930.72 0.0K
10:58 1,930.01 1,931.69 1,929.26 1,929.26 0.0K
10:59 1,929.58 1,930.18 1,929.58 1,930.18 0.0K
11:00 1,929.75 1,931.16 1,929.75 1,931.16 0.0K
11:01 1,931.35 1,932.31 1,931.35 1,932.31 0.0K
11:02 1,931.77 1,931.77 1,931.24 1,931.30 0.0K
11:03 1,930.11 1,931.63 1,930.11 1,931.06 0.0K
11:04 1,931.07 1,931.20 1,930.93 1,931.20 0.0K
11:05 1,930.97 1,931.13 1,930.48 1,931.13 0.0K
11:06 1,930.64 1,930.75 1,930.61 1,930.64 0.0K
11:07 1,930.26 1,930.65 1,930.18 1,930.18 0.0K
11:08 1,930.73 1,931.97 1,930.73 1,931.64 0.0K
11:09 1,931.75 1,932.43 1,931.15 1,932.43 0.0K
11:10 1,932.32 1,932.44 1,931.39 1,931.39 0.0K
11:11 1,931.78 1,932.03 1,931.78 1,931.90 0.0K
11:12 1,932.26 1,932.34 1,931.57 1,931.57 0.0K
11:13 1,931.45 1,931.45 1,930.56 1,930.75 0.0K
11:14 1,930.80 1,931.93 1,930.80 1,931.82 0.0K
11:15 1,931.39 1,931.39 1,930.74 1,930.86 0.0K
11:16 1,931.26 1,931.45 1,930.96 1,931.39 0.0K
11:17 1,931.46 1,931.46 1,930.85 1,930.88 0.0K
11:18 1,930.73 1,930.73 1,929.88 1,929.88 0.0K
11:19 1,929.13 1,929.62 1,929.00 1,929.00 0.0K
11:20 1,926.21 1,926.21 1,925.20 1,925.39 0.0K
11:21 1,925.08 1,925.87 1,924.19 1,924.19 0.0K
11:22 1,923.49 1,923.49 1,922.72 1,923.14 0.0K
11:23 1,923.16 1,924.27 1,923.16 1,924.27 0.0K
11:24 1,924.85 1,926.58 1,924.85 1,926.22 0.0K
11:25 1,926.59 1,927.91 1,926.59 1,927.91 0.0K
11:26 1,927.32 1,927.32 1,926.13 1,926.13 0.0K
11:27 1,925.33 1,926.04 1,925.33 1,925.96 0.0K
11:28 1,927.48 1,927.48 1,926.49 1,926.49 0.0K
11:29 1,926.98 1,926.98 1,926.55 1,926.89 0.0K
11:30 1,926.38 1,927.33 1,926.38 1,926.88 0.0K
11:31 1,926.99 1,926.99 1,925.95 1,925.95 0.0K
11:32 1,926.17 1,927.06 1,926.17 1,926.96 0.0K
11:33 1,927.82 1,928.14 1,927.74 1,928.12 0.0K
11:34 1,927.66 1,927.66 1,927.26 1,927.26 0.0K
11:35 1,927.43 1,927.97 1,927.43 1,927.70 0.0K
11:36 1,928.01 1,928.01 1,927.86 1,927.96 0.0K
11:37 1,927.28 1,927.36 1,926.84 1,927.36 0.0K
11:38 1,927.81 1,928.24 1,927.81 1,928.16 0.0K
11:39 1,928.54 1,928.75 1,928.53 1,928.53 0.0K
11:40 1,929.02 1,929.13 1,928.96 1,929.13 0.0K
11:41 1,929.07 1,929.07 1,928.43 1,928.43 0.0K
11:42 1,928.71 1,928.85 1,928.71 1,928.85 0.0K
11:43 1,928.78 1,928.79 1,928.53 1,928.60 0.0K
11:44 1,927.67 1,928.30 1,927.67 1,928.19 0.0K
11:45 1,927.75 1,928.68 1,927.64 1,928.68 0.0K
11:46 1,929.05 1,929.05 1,928.73 1,928.81 0.0K
11:47 1,928.61 1,928.71 1,928.12 1,928.71 0.0K
11:48 1,928.20 1,928.20 1,927.55 1,927.79 0.0K
11:49 1,928.05 1,928.05 1,927.84 1,927.84 0.0K
11:50 1,928.22 1,929.51 1,928.22 1,928.98 0.0K
11:51 1,928.93 1,928.93 1,928.57 1,928.57 0.0K
11:52 1,928.26 1,928.26 1,927.96 1,928.03 0.0K
11:53 1,927.57 1,928.34 1,927.57 1,927.92 0.0K
11:54 1,928.59 1,928.65 1,927.88 1,927.88 0.0K
11:55 1,928.06 1,928.70 1,928.06 1,928.70 0.0K
11:56 1,928.84 1,929.30 1,928.84 1,929.30 0.0K
11:57 1,928.94 1,929.73 1,928.94 1,929.09 0.0K
11:58 1,929.31 1,929.38 1,928.81 1,928.81 0.0K
11:59 1,928.07 1,928.24 1,927.59 1,927.59 0.0K
12:00 1,927.56 1,927.91 1,927.51 1,927.91 0.0K
12:01 1,928.00 1,928.03 1,927.75 1,928.03 0.0K
12:02 1,928.18 1,929.76 1,928.18 1,929.76 0.0K
12:03 1,929.33 1,929.38 1,928.33 1,928.33 0.0K
12:04 1,928.04 1,928.89 1,928.04 1,928.89 0.0K
12:05 1,928.60 1,928.60 1,927.79 1,927.79 0.0K
12:06 1,929.10 1,929.16 1,928.58 1,929.16 0.0K
12:07 1,928.45 1,930.14 1,928.45 1,929.99 0.0K
12:08 1,929.93 1,930.98 1,929.93 1,930.21 0.0K
12:09 1,930.44 1,930.44 1,930.32 1,930.32 0.0K
12:10 1,930.08 1,930.59 1,929.95 1,930.44 0.0K
12:11 1,930.20 1,930.64 1,929.95 1,929.95 0.0K
12:12 1,929.72 1,930.00 1,929.61 1,930.00 0.0K
12:13 1,930.03 1,931.38 1,930.03 1,931.38 0.0K
12:14 1,931.86 1,932.28 1,931.85 1,931.98 0.0K
12:15 1,931.81 1,932.16 1,931.81 1,931.86 0.0K
12:16 1,931.60 1,932.29 1,931.43 1,932.00 0.0K
12:17 1,931.33 1,932.38 1,931.33 1,932.11 0.0K
12:18 1,931.82 1,932.24 1,931.35 1,932.24 0.0K
12:19 1,931.58 1,932.25 1,931.58 1,932.25 0.0K
12:20 1,931.82 1,932.46 1,931.82 1,931.96 0.0K
12:21 1,932.29 1,933.23 1,932.29 1,932.56 0.0K
12:22 1,932.44 1,932.78 1,931.49 1,931.49 0.0K
12:23 1,931.62 1,931.89 1,931.37 1,931.57 0.0K
12:24 1,931.83 1,932.47 1,931.58 1,931.58 0.0K
12:25 1,932.15 1,932.59 1,932.15 1,932.59 0.0K
12:26 1,932.21 1,932.65 1,932.21 1,932.65 0.0K
12:27 1,932.63 1,933.21 1,932.63 1,933.21 0.0K
12:28 1,933.11 1,933.11 1,932.03 1,932.03 0.0K
12:29 1,931.28 1,932.35 1,931.28 1,931.97 0.0K
12:30 1,932.50 1,932.50 1,931.30 1,931.30 0.0K
12:31 1,930.99 1,931.45 1,930.99 1,931.45 0.0K
12:32 1,931.52 1,931.63 1,931.52 1,931.56 0.0K
12:33 1,931.82 1,931.85 1,931.39 1,931.77 0.0K
12:34 1,931.91 1,932.32 1,931.91 1,932.18 0.0K
12:35 1,932.15 1,932.80 1,932.15 1,932.28 0.0K
12:36 1,932.74 1,933.05 1,932.10 1,932.10 0.0K
12:37 1,931.83 1,932.86 1,931.83 1,932.58 0.0K
12:38 1,932.41 1,932.41 1,931.99 1,932.17 0.0K
12:39 1,931.46 1,932.62 1,931.46 1,932.62 0.0K
12:40 1,932.64 1,932.80 1,932.45 1,932.80 0.0K
12:41 1,933.05 1,933.05 1,932.60 1,932.60 0.0K
12:42 1,932.72 1,932.78 1,932.66 1,932.66 0.0K
12:43 1,932.41 1,932.51 1,931.94 1,931.94 0.0K
12:44 1,932.12 1,932.54 1,932.05 1,932.54 0.0K
12:45 1,931.98 1,932.54 1,931.98 1,932.54 0.0K
12:46 1,931.98 1,932.59 1,931.98 1,932.07 0.0K
12:47 1,932.27 1,932.46 1,931.90 1,932.30 0.0K
12:48 1,932.15 1,933.60 1,931.89 1,933.60 0.0K
12:49 1,932.80 1,932.99 1,932.42 1,932.67 0.0K
12:50 1,934.08 1,934.08 1,933.40 1,933.40 0.0K
12:51 1,932.85 1,933.90 1,932.85 1,933.63 0.0K
12:52 1,933.59 1,934.63 1,933.49 1,934.63 0.0K
12:53 1,934.05 1,934.30 1,934.05 1,934.30 0.0K
12:54 1,934.83 1,935.08 1,934.43 1,935.08 0.0K
12:55 1,935.03 1,935.03 1,934.53 1,934.53 0.0K
12:56 1,934.74 1,934.74 1,934.37 1,934.37 0.0K
12:57 1,934.03 1,934.03 1,933.51 1,933.70 0.0K
12:58 1,933.35 1,934.46 1,933.35 1,934.34 0.0K
12:59 1,935.10 1,935.10 1,933.62 1,933.62 0.0K
13:00 1,933.27 1,934.73 1,933.27 1,934.69 0.0K
13:01 1,934.63 1,934.63 1,933.83 1,933.83 0.0K
13:02 1,933.94 1,934.68 1,933.94 1,934.27 0.0K
13:03 1,934.83 1,934.93 1,934.22 1,934.22 0.0K
13:04 1,933.73 1,934.42 1,933.73 1,934.42 0.0K
13:05 1,933.97 1,935.08 1,933.55 1,933.55 0.0K
13:06 1,933.61 1,934.23 1,933.50 1,933.50 0.0K
13:07 1,933.66 1,934.54 1,933.66 1,934.12 0.0K
13:08 1,934.51 1,934.51 1,933.14 1,933.14 0.0K
13:09 1,933.57 1,934.10 1,933.57 1,933.96 0.0K
13:10 1,934.20 1,934.70 1,933.73 1,934.70 0.0K
13:11 1,934.43 1,934.43 1,933.89 1,933.89 0.0K
13:12 1,933.92 1,934.05 1,933.84 1,934.05 0.0K
13:13 1,934.39 1,934.39 1,934.21 1,934.21 0.0K
13:14 1,934.13 1,934.59 1,934.07 1,934.27 0.0K
13:15 1,935.27 1,937.41 1,935.27 1,937.41 0.0K
13:16 1,938.17 1,940.54 1,938.17 1,940.54 0.0K
13:17 1,940.51 1,941.01 1,939.86 1,941.01 0.0K
13:18 1,939.63 1,941.05 1,939.63 1,941.05 0.0K
13:19 1,941.20 1,943.41 1,941.20 1,943.41 0.0K
13:20 1,943.73 1,944.37 1,942.92 1,944.37 0.0K
13:21 1,944.54 1,945.36 1,944.54 1,945.36 0.0K
13:22 1,944.31 1,944.31 1,942.21 1,942.54 0.0K
13:23 1,942.88 1,943.69 1,942.80 1,942.98 0.0K
13:24 1,944.05 1,944.06 1,943.89 1,944.05 0.0K
13:25 1,944.74 1,944.74 1,943.95 1,944.74 0.0K
13:26 1,944.54 1,944.87 1,943.86 1,944.71 0.0K
13:27 1,946.14 1,946.14 1,945.00 1,945.50 0.0K
13:28 1,945.28 1,945.28 1,944.21 1,944.21 0.0K
13:29 1,944.75 1,945.43 1,944.49 1,945.17 0.0K
13:30 1,944.42 1,944.72 1,943.83 1,943.83 0.0K
13:31 1,944.10 1,945.63 1,944.10 1,945.36 0.0K
13:32 1,946.73 1,947.38 1,946.29 1,947.38 0.0K
13:33 1,947.64 1,948.77 1,947.64 1,948.77 0.0K
13:34 1,948.85 1,949.90 1,948.85 1,949.27 0.0K
13:35 1,948.88 1,949.96 1,948.88 1,949.77 0.0K
13:36 1,949.52 1,950.75 1,949.52 1,950.28 0.0K
13:37 1,950.50 1,950.50 1,948.35 1,948.35 0.0K
13:38 1,951.23 1,952.27 1,951.13 1,952.27 0.0K
13:39 1,952.14 1,953.45 1,952.14 1,953.45 0.0K
13:40 1,953.93 1,955.07 1,953.93 1,955.07 0.0K
13:41 1,956.36 1,956.47 1,954.76 1,956.47 0.0K
13:42 1,955.73 1,955.93 1,955.49 1,955.77 0.0K
13:43 1,955.22 1,955.63 1,955.22 1,955.28 0.0K
13:44 1,956.21 1,956.21 1,953.60 1,953.60 0.0K
13:45 1,953.17 1,953.21 1,952.63 1,952.63 0.0K
13:46 1,953.38 1,953.46 1,953.33 1,953.33 0.0K
13:47 1,953.99 1,955.65 1,953.63 1,955.65 0.0K
13:48 1,955.78 1,955.78 1,955.03 1,955.14 0.0K
13:49 1,954.39 1,955.57 1,954.39 1,955.57 0.0K
13:50 1,954.34 1,954.71 1,953.82 1,954.71 0.0K
13:51 1,955.78 1,955.88 1,955.69 1,955.69 0.0K
13:52 1,955.74 1,956.58 1,955.74 1,956.34 0.0K
13:53 1,956.79 1,957.29 1,956.41 1,956.41 0.0K
13:54 1,956.30 1,957.06 1,956.30 1,956.71 0.0K
13:55 1,956.77 1,957.50 1,956.77 1,957.30 0.0K
13:56 1,958.06 1,958.06 1,957.29 1,957.92 0.0K
13:57 1,957.47 1,957.78 1,957.32 1,957.48 0.0K
13:58 1,957.27 1,957.27 1,955.98 1,955.98 0.0K
13:59 1,955.24 1,955.24 1,954.81 1,954.81 0.0K
14:00 1,953.89 1,953.89 1,953.33 1,953.48 0.0K
14:01 1,954.24 1,954.24 1,953.55 1,953.89 0.0K
14:02 1,953.92 1,953.92 1,952.89 1,953.33 0.0K
14:03 1,952.91 1,953.34 1,952.63 1,952.63 0.0K
14:04 1,954.14 1,954.14 1,953.30 1,953.30 0.0K
14:05 1,953.48 1,953.90 1,953.11 1,953.90 0.0K
14:06 1,954.59 1,954.60 1,953.89 1,953.89 0.0K
14:07 1,953.82 1,955.22 1,953.82 1,955.22 0.0K
14:08 1,954.40 1,956.34 1,954.40 1,955.95 0.0K
14:09 1,955.31 1,955.39 1,954.46 1,954.46 0.0K
14:10 1,954.85 1,955.63 1,953.92 1,953.92 0.0K
14:11 1,954.23 1,955.07 1,954.23 1,955.07 0.0K
14:12 1,954.83 1,955.11 1,954.66 1,955.06 0.0K
14:13 1,955.99 1,956.32 1,955.36 1,956.32 0.0K
14:14 1,957.11 1,957.11 1,955.73 1,955.73 0.0K
14:15 1,955.90 1,955.90 1,955.56 1,955.78 0.0K
14:16 1,954.96 1,955.20 1,954.96 1,955.20 0.0K
14:17 1,955.35 1,956.27 1,955.35 1,956.15 0.0K
14:18 1,956.34 1,956.34 1,956.00 1,956.12 0.0K
14:19 1,955.67 1,956.60 1,955.67 1,956.35 0.0K
14:20 1,955.90 1,956.29 1,955.85 1,956.29 0.0K
14:21 1,955.56 1,956.04 1,955.56 1,956.04 0.0K
14:22 1,955.12 1,955.69 1,955.12 1,955.50 0.0K
14:23 1,956.12 1,956.22 1,956.00 1,956.22 0.0K
14:24 1,955.24 1,955.63 1,955.24 1,955.63 0.0K
14:25 1,955.65 1,955.65 1,955.34 1,955.40 0.0K
14:26 1,955.50 1,956.32 1,955.50 1,956.32 0.0K
14:27 1,956.54 1,956.74 1,955.84 1,956.74 0.0K
14:28 1,957.01 1,957.76 1,957.01 1,957.43 0.0K
14:29 1,957.23 1,957.23 1,956.42 1,956.42 0.0K
14:30 1,956.63 1,956.63 1,955.42 1,955.54 0.0K
14:31 1,955.31 1,955.33 1,955.17 1,955.30 0.0K
14:32 1,955.05 1,955.05 1,954.78 1,954.91 0.0K
14:33 1,954.78 1,954.78 1,954.38 1,954.53 0.0K
14:34 1,955.13 1,955.13 1,954.61 1,954.90 0.0K
14:35 1,954.74 1,955.27 1,954.68 1,954.79 0.0K
14:36 1,954.89 1,955.74 1,954.89 1,955.74 0.0K
14:37 1,955.35 1,955.35 1,954.40 1,955.10 0.0K
14:38 1,955.04 1,955.04 1,954.22 1,954.22 0.0K
14:39 1,954.66 1,954.84 1,954.12 1,954.84 0.0K
14:40 1,955.29 1,959.10 1,955.29 1,959.10 0.0K
14:41 1,960.53 1,961.41 1,960.53 1,960.64 0.0K
14:42 1,961.20 1,961.79 1,961.20 1,961.27 0.0K
14:43 1,960.86 1,961.56 1,960.86 1,961.07 0.0K
14:44 1,960.79 1,960.79 1,959.23 1,960.75 0.0K
14:45 1,959.94 1,961.79 1,959.94 1,961.17 0.0K
14:46 1,961.12 1,961.12 1,958.49 1,958.49 0.0K
14:47 1,958.99 1,959.71 1,958.71 1,958.71 0.0K
14:48 1,959.09 1,959.76 1,958.90 1,959.76 0.0K
14:49 1,959.61 1,960.47 1,959.36 1,960.47 0.0K
14:50 1,959.81 1,960.05 1,959.54 1,960.05 0.0K
14:51 1,960.03 1,960.29 1,959.84 1,960.29 0.0K
14:52 1,959.51 1,959.51 1,958.21 1,958.28 0.0K
14:53 1,958.35 1,958.38 1,957.18 1,958.38 0.0K
14:54 1,958.05 1,959.28 1,958.05 1,959.28 0.0K
14:55 1,959.79 1,960.86 1,959.79 1,960.56 0.0K
14:56 1,959.62 1,960.01 1,959.44 1,959.44 0.0K
14:57 1,959.25 1,960.10 1,959.25 1,959.56 0.0K
14:58 1,959.79 1,959.79 1,958.84 1,959.35 0.0K
14:59 1,957.78 1,957.78 1,956.21 1,957.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible