Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,939.59 1,945.39 1,939.59 1,945.39 0.0K
08:31 1,946.61 1,949.16 1,946.61 1,949.16 0.0K
08:32 1,947.25 1,947.25 1,945.86 1,946.41 0.0K
08:33 1,946.59 1,947.68 1,946.14 1,946.14 0.0K
08:34 1,947.50 1,947.76 1,946.73 1,946.73 0.0K
08:35 1,946.76 1,947.45 1,946.40 1,946.47 0.0K
08:36 1,946.21 1,946.80 1,945.93 1,945.93 0.0K
08:37 1,946.95 1,947.34 1,946.95 1,947.26 0.0K
08:38 1,947.03 1,948.12 1,947.03 1,948.12 0.0K
08:39 1,950.15 1,950.15 1,949.39 1,949.46 0.0K
08:40 1,948.94 1,948.94 1,947.69 1,948.80 0.0K
08:41 1,948.80 1,948.97 1,947.51 1,947.64 0.0K
08:42 1,947.24 1,947.85 1,947.02 1,947.85 0.0K
08:43 1,948.73 1,951.21 1,948.73 1,950.94 0.0K
08:44 1,950.03 1,952.04 1,950.03 1,952.04 0.0K
08:45 1,950.77 1,951.80 1,950.77 1,950.85 0.0K
08:46 1,952.00 1,952.00 1,950.58 1,951.11 0.0K
08:47 1,951.55 1,951.55 1,947.06 1,947.06 0.0K
08:48 1,944.64 1,945.08 1,942.31 1,942.31 0.0K
08:49 1,942.11 1,943.76 1,941.93 1,943.54 0.0K
08:50 1,943.69 1,944.80 1,940.69 1,940.69 0.0K
08:51 1,939.84 1,942.60 1,939.84 1,942.41 0.0K
08:52 1,943.58 1,943.58 1,943.17 1,943.53 0.0K
08:53 1,943.86 1,944.19 1,943.86 1,944.19 0.0K
08:54 1,944.11 1,944.11 1,943.39 1,943.50 0.0K
08:55 1,943.49 1,944.14 1,943.49 1,944.14 0.0K
08:56 1,944.14 1,945.04 1,943.28 1,943.28 0.0K
08:57 1,942.37 1,942.42 1,942.06 1,942.06 0.0K
08:58 1,943.20 1,944.54 1,943.20 1,943.41 0.0K
08:59 1,944.00 1,944.00 1,942.50 1,942.50 0.0K
09:00 1,945.09 1,945.09 1,944.14 1,944.14 0.0K
09:01 1,943.76 1,945.42 1,943.21 1,945.42 0.0K
09:02 1,946.58 1,946.74 1,943.30 1,943.30 0.0K
09:03 1,944.31 1,945.19 1,944.16 1,945.19 0.0K
09:04 1,944.91 1,946.46 1,944.91 1,946.27 0.0K
09:05 1,945.68 1,946.31 1,945.68 1,946.07 0.0K
09:06 1,945.53 1,945.60 1,945.47 1,945.57 0.0K
09:07 1,946.19 1,948.61 1,946.19 1,948.61 0.0K
09:08 1,949.16 1,949.28 1,948.90 1,949.28 0.0K
09:09 1,948.69 1,949.30 1,948.69 1,949.30 0.0K
09:10 1,949.57 1,949.57 1,948.63 1,948.63 0.0K
09:11 1,948.82 1,950.07 1,948.82 1,949.63 0.0K
09:12 1,949.99 1,950.00 1,949.90 1,949.92 0.0K
09:13 1,950.09 1,950.85 1,950.09 1,950.85 0.0K
09:14 1,950.78 1,950.78 1,949.35 1,949.39 0.0K
09:15 1,949.77 1,950.57 1,949.77 1,950.57 0.0K
09:16 1,950.50 1,951.36 1,950.03 1,951.36 0.0K
09:17 1,950.97 1,951.63 1,950.62 1,950.62 0.0K
09:18 1,950.21 1,950.51 1,949.79 1,949.79 0.0K
09:19 1,950.38 1,951.04 1,950.31 1,950.31 0.0K
09:20 1,949.73 1,949.73 1,949.46 1,949.46 0.0K
09:21 1,948.52 1,949.24 1,948.52 1,949.24 0.0K
09:22 1,949.67 1,950.58 1,949.67 1,950.58 0.0K
09:23 1,950.64 1,952.23 1,950.64 1,952.23 0.0K
09:24 1,951.51 1,951.52 1,951.27 1,951.27 0.0K
09:25 1,950.88 1,950.88 1,950.40 1,950.60 0.0K
09:26 1,950.72 1,950.72 1,949.38 1,949.38 0.0K
09:27 1,949.44 1,949.46 1,949.34 1,949.46 0.0K
09:28 1,950.06 1,950.06 1,949.11 1,949.11 0.0K
09:29 1,949.06 1,949.08 1,948.76 1,948.76 0.0K
09:30 1,948.89 1,948.89 1,947.63 1,947.68 0.0K
09:31 1,947.94 1,948.53 1,947.94 1,948.44 0.0K
09:32 1,948.26 1,948.26 1,947.27 1,947.91 0.0K
09:33 1,947.75 1,948.18 1,947.75 1,948.18 0.0K
09:34 1,947.78 1,948.65 1,947.78 1,948.65 0.0K
09:35 1,948.22 1,948.22 1,947.85 1,948.00 0.0K
09:36 1,948.07 1,948.34 1,948.07 1,948.16 0.0K
09:37 1,948.11 1,948.80 1,947.85 1,947.85 0.0K
09:38 1,947.60 1,949.00 1,947.60 1,949.00 0.0K
09:39 1,949.72 1,949.95 1,949.66 1,949.66 0.0K
09:40 1,950.70 1,951.67 1,950.39 1,951.55 0.0K
09:41 1,951.62 1,951.98 1,951.23 1,951.98 0.0K
09:42 1,951.50 1,951.50 1,951.14 1,951.21 0.0K
09:43 1,951.56 1,951.56 1,950.62 1,950.62 0.0K
09:44 1,950.61 1,951.36 1,950.61 1,951.36 0.0K
09:45 1,951.18 1,951.18 1,950.78 1,950.78 0.0K
09:46 1,951.23 1,951.43 1,951.12 1,951.12 0.0K
09:47 1,951.01 1,951.01 1,950.93 1,950.93 0.0K
09:48 1,951.02 1,951.97 1,951.02 1,951.97 0.0K
09:49 1,952.03 1,952.03 1,950.89 1,950.92 0.0K
09:50 1,950.76 1,950.76 1,949.84 1,949.84 0.0K
09:51 1,949.58 1,950.84 1,949.58 1,950.45 0.0K
09:52 1,950.46 1,950.60 1,950.18 1,950.60 0.0K
09:53 1,951.41 1,954.29 1,951.41 1,953.71 0.0K
09:54 1,952.75 1,953.33 1,952.75 1,953.13 0.0K
09:55 1,952.55 1,952.57 1,952.08 1,952.08 0.0K
09:56 1,951.23 1,951.34 1,951.12 1,951.18 0.0K
09:57 1,950.71 1,950.71 1,950.31 1,950.51 0.0K
09:58 1,950.43 1,950.81 1,950.23 1,950.63 0.0K
09:59 1,950.10 1,950.18 1,949.54 1,949.54 0.0K
10:00 1,950.37 1,950.83 1,950.37 1,950.83 0.0K
10:01 1,950.90 1,950.90 1,950.21 1,950.21 0.0K
10:02 1,950.19 1,950.55 1,949.76 1,949.76 0.0K
10:03 1,950.03 1,950.03 1,948.81 1,948.81 0.0K
10:04 1,947.96 1,947.96 1,947.31 1,947.31 0.0K
10:05 1,947.81 1,947.81 1,947.49 1,947.76 0.0K
10:06 1,947.62 1,948.25 1,947.62 1,947.80 0.0K
10:07 1,947.82 1,948.25 1,947.82 1,948.25 0.0K
10:08 1,948.47 1,948.47 1,947.88 1,947.93 0.0K
10:09 1,948.97 1,948.97 1,947.80 1,947.80 0.0K
10:10 1,948.88 1,949.35 1,948.88 1,949.30 0.0K
10:11 1,949.28 1,949.32 1,948.74 1,948.74 0.0K
10:12 1,948.90 1,949.43 1,948.75 1,949.43 0.0K
10:13 1,949.68 1,949.95 1,949.55 1,949.68 0.0K
10:14 1,949.92 1,949.92 1,949.23 1,949.54 0.0K
10:15 1,949.50 1,949.50 1,948.97 1,949.08 0.0K
10:16 1,948.71 1,948.71 1,948.53 1,948.71 0.0K
10:17 1,948.75 1,948.75 1,948.34 1,948.34 0.0K
10:18 1,948.07 1,948.07 1,947.63 1,947.63 0.0K
10:19 1,947.61 1,947.61 1,946.82 1,946.82 0.0K
10:20 1,946.70 1,946.70 1,945.78 1,945.78 0.0K
10:21 1,945.82 1,945.92 1,944.83 1,945.80 0.0K
10:22 1,945.50 1,945.57 1,945.34 1,945.34 0.0K
10:23 1,944.46 1,945.04 1,944.46 1,945.04 0.0K
10:24 1,945.39 1,945.39 1,944.15 1,944.15 0.0K
10:25 1,944.06 1,944.06 1,943.05 1,943.24 0.0K
10:26 1,943.38 1,943.76 1,943.14 1,943.14 0.0K
10:27 1,943.09 1,943.40 1,943.06 1,943.06 0.0K
10:28 1,943.11 1,944.14 1,943.11 1,944.14 0.0K
10:29 1,944.34 1,944.77 1,944.34 1,944.57 0.0K
10:30 1,944.24 1,945.15 1,944.24 1,944.86 0.0K
10:31 1,944.39 1,945.44 1,944.39 1,945.44 0.0K
10:32 1,945.19 1,945.95 1,945.19 1,945.43 0.0K
10:33 1,945.79 1,945.79 1,944.72 1,944.72 0.0K
10:34 1,944.19 1,944.36 1,943.86 1,944.11 0.0K
10:35 1,943.80 1,943.80 1,942.75 1,943.50 0.0K
10:36 1,943.34 1,943.34 1,942.72 1,942.72 0.0K
10:37 1,943.12 1,944.00 1,943.12 1,944.00 0.0K
10:38 1,944.00 1,945.36 1,944.00 1,944.66 0.0K
10:39 1,944.89 1,944.89 1,943.89 1,943.99 0.0K
10:40 1,943.93 1,943.93 1,943.05 1,943.17 0.0K
10:41 1,943.05 1,943.18 1,942.39 1,942.39 0.0K
10:42 1,942.25 1,942.25 1,942.13 1,942.13 0.0K
10:43 1,942.14 1,942.14 1,940.78 1,941.87 0.0K
10:44 1,942.26 1,943.39 1,942.26 1,943.30 0.0K
10:45 1,943.73 1,943.73 1,943.08 1,943.48 0.0K
10:46 1,943.37 1,943.37 1,943.13 1,943.30 0.0K
10:47 1,943.18 1,943.38 1,943.18 1,943.33 0.0K
10:48 1,943.36 1,943.36 1,942.56 1,942.56 0.0K
10:49 1,942.68 1,942.88 1,942.56 1,942.88 0.0K
10:50 1,942.22 1,943.04 1,942.22 1,942.37 0.0K
10:51 1,941.30 1,942.36 1,941.09 1,942.36 0.0K
10:52 1,942.27 1,942.27 1,940.84 1,941.25 0.0K
10:53 1,941.39 1,941.39 1,940.91 1,941.25 0.0K
10:54 1,941.19 1,941.40 1,940.93 1,941.40 0.0K
10:55 1,940.89 1,941.32 1,940.89 1,941.09 0.0K
10:56 1,941.19 1,941.19 1,941.14 1,941.16 0.0K
10:57 1,940.99 1,940.99 1,940.23 1,940.51 0.0K
10:58 1,941.94 1,941.94 1,940.56 1,941.44 0.0K
10:59 1,941.24 1,944.60 1,941.24 1,944.60 0.0K
11:00 1,944.33 1,947.35 1,944.33 1,947.28 0.0K
11:01 1,948.34 1,948.34 1,946.00 1,946.00 0.0K
11:02 1,945.90 1,945.90 1,944.90 1,944.90 0.0K
11:03 1,944.75 1,944.75 1,943.91 1,943.91 0.0K
11:04 1,943.46 1,943.79 1,943.28 1,943.47 0.0K
11:05 1,943.57 1,943.57 1,942.66 1,942.78 0.0K
11:06 1,942.95 1,943.89 1,942.95 1,943.89 0.0K
11:07 1,944.06 1,944.24 1,943.60 1,943.60 0.0K
11:08 1,943.66 1,944.26 1,943.66 1,944.26 0.0K
11:09 1,944.38 1,945.18 1,944.38 1,945.18 0.0K
11:10 1,945.47 1,947.83 1,945.47 1,947.83 0.0K
11:11 1,948.22 1,949.00 1,948.22 1,948.48 0.0K
11:12 1,948.56 1,948.76 1,948.56 1,948.61 0.0K
11:13 1,948.10 1,948.10 1,947.74 1,947.74 0.0K
11:14 1,947.94 1,948.30 1,947.94 1,948.02 0.0K
11:15 1,947.82 1,947.82 1,946.95 1,947.16 0.0K
11:16 1,947.60 1,948.04 1,947.60 1,948.04 0.0K
11:17 1,948.00 1,948.84 1,948.00 1,948.77 0.0K
11:18 1,948.71 1,949.20 1,948.67 1,949.20 0.0K
11:19 1,949.45 1,949.84 1,949.45 1,949.84 0.0K
11:20 1,949.94 1,950.21 1,949.79 1,949.79 0.0K
11:21 1,949.36 1,949.77 1,949.24 1,949.41 0.0K
11:22 1,949.31 1,949.69 1,949.30 1,949.30 0.0K
11:23 1,949.17 1,949.61 1,949.17 1,949.61 0.0K
11:24 1,949.79 1,950.48 1,949.79 1,950.41 0.0K
11:25 1,950.32 1,950.49 1,950.32 1,950.45 0.0K
11:26 1,950.51 1,951.29 1,950.51 1,950.86 0.0K
11:27 1,950.92 1,952.78 1,950.92 1,952.78 0.0K
11:28 1,952.75 1,953.00 1,952.75 1,952.90 0.0K
11:29 1,952.90 1,953.25 1,952.90 1,953.25 0.0K
11:30 1,952.70 1,952.82 1,952.41 1,952.81 0.0K
11:31 1,952.89 1,952.89 1,951.53 1,951.53 0.0K
11:32 1,951.45 1,951.78 1,951.45 1,951.78 0.0K
11:33 1,952.02 1,952.02 1,950.59 1,951.17 0.0K
11:34 1,951.04 1,951.60 1,951.04 1,951.60 0.0K
11:35 1,952.36 1,952.36 1,951.93 1,951.93 0.0K
11:36 1,952.01 1,952.35 1,952.01 1,952.35 0.0K
11:37 1,953.54 1,953.67 1,953.30 1,953.30 0.0K
11:38 1,953.26 1,953.42 1,953.17 1,953.42 0.0K
11:39 1,952.88 1,952.88 1,952.44 1,952.44 0.0K
11:40 1,951.51 1,951.51 1,949.25 1,949.29 0.0K
11:41 1,949.86 1,949.86 1,948.35 1,948.35 0.0K
11:42 1,948.19 1,949.32 1,948.19 1,948.92 0.0K
11:43 1,949.10 1,949.23 1,948.95 1,948.95 0.0K
11:44 1,949.06 1,949.98 1,949.06 1,949.98 0.0K
11:45 1,949.96 1,950.28 1,949.93 1,950.14 0.0K
11:46 1,949.74 1,950.17 1,949.74 1,950.05 0.0K
11:47 1,950.10 1,950.49 1,949.53 1,949.86 0.0K
11:48 1,950.27 1,950.27 1,949.56 1,950.27 0.0K
11:49 1,950.08 1,950.19 1,950.08 1,950.19 0.0K
11:50 1,950.16 1,950.16 1,949.44 1,949.44 0.0K
11:51 1,949.07 1,949.58 1,949.07 1,949.58 0.0K
11:52 1,949.69 1,949.86 1,949.56 1,949.86 0.0K
11:53 1,949.99 1,950.20 1,949.81 1,949.81 0.0K
11:54 1,950.08 1,950.47 1,950.08 1,950.47 0.0K
11:55 1,950.58 1,950.58 1,950.21 1,950.21 0.0K
11:56 1,950.66 1,950.66 1,950.41 1,950.62 0.0K
11:57 1,950.64 1,950.64 1,950.38 1,950.38 0.0K
11:58 1,950.70 1,950.70 1,950.47 1,950.52 0.0K
11:59 1,950.56 1,950.56 1,950.40 1,950.54 0.0K
12:00 1,950.28 1,950.86 1,950.22 1,950.22 0.0K
12:01 1,950.08 1,950.08 1,949.75 1,949.84 0.0K
12:02 1,949.64 1,949.64 1,949.33 1,949.56 0.0K
12:03 1,949.44 1,949.44 1,949.16 1,949.16 0.0K
12:04 1,949.24 1,949.55 1,949.24 1,949.55 0.0K
12:05 1,948.90 1,948.91 1,948.77 1,948.84 0.0K
12:06 1,949.28 1,949.28 1,948.97 1,949.05 0.0K
12:07 1,949.08 1,949.08 1,948.09 1,948.09 0.0K
12:08 1,947.89 1,947.89 1,946.81 1,946.81 0.0K
12:09 1,946.76 1,946.76 1,946.21 1,946.21 0.0K
12:10 1,945.91 1,946.97 1,945.91 1,946.97 0.0K
12:11 1,947.11 1,947.13 1,947.00 1,947.13 0.0K
12:12 1,946.83 1,946.83 1,946.05 1,946.05 0.0K
12:13 1,946.10 1,946.27 1,946.10 1,946.27 0.0K
12:14 1,946.14 1,946.67 1,945.99 1,946.11 0.0K
12:15 1,946.06 1,946.59 1,946.06 1,946.59 0.0K
12:16 1,946.71 1,946.90 1,946.71 1,946.77 0.0K
12:17 1,946.53 1,946.70 1,945.78 1,945.78 0.0K
12:18 1,945.85 1,946.29 1,945.77 1,946.29 0.0K
12:19 1,946.43 1,946.43 1,945.99 1,945.99 0.0K
12:20 1,945.99 1,946.05 1,945.92 1,945.98 0.0K
12:21 1,946.21 1,946.40 1,946.08 1,946.40 0.0K
12:22 1,946.49 1,946.98 1,946.49 1,946.98 0.0K
12:23 1,946.75 1,947.34 1,946.75 1,947.31 0.0K
12:24 1,947.53 1,947.79 1,947.53 1,947.79 0.0K
12:25 1,947.18 1,947.51 1,946.93 1,946.93 0.0K
12:26 1,947.08 1,949.30 1,947.08 1,949.30 0.0K
12:27 1,948.96 1,948.96 1,948.33 1,948.33 0.0K
12:28 1,948.79 1,948.99 1,948.79 1,948.99 0.0K
12:29 1,948.45 1,948.45 1,948.00 1,948.00 0.0K
12:30 1,947.99 1,948.14 1,947.93 1,948.14 0.0K
12:31 1,948.07 1,948.07 1,947.91 1,948.05 0.0K
12:32 1,947.96 1,947.96 1,947.64 1,947.79 0.0K
12:33 1,947.67 1,947.67 1,947.50 1,947.56 0.0K
12:34 1,946.81 1,947.76 1,946.81 1,947.76 0.0K
12:35 1,947.63 1,947.81 1,947.54 1,947.54 0.0K
12:36 1,947.54 1,948.23 1,947.54 1,948.23 0.0K
12:37 1,948.62 1,948.62 1,947.61 1,947.61 0.0K
12:38 1,947.45 1,947.45 1,947.04 1,947.04 0.0K
12:39 1,947.72 1,947.88 1,947.72 1,947.88 0.0K
12:40 1,947.99 1,947.99 1,947.91 1,947.95 0.0K
12:41 1,948.03 1,948.03 1,947.71 1,947.71 0.0K
12:42 1,947.99 1,948.04 1,947.88 1,948.04 0.0K
12:43 1,948.06 1,948.20 1,948.05 1,948.08 0.0K
12:44 1,948.18 1,948.41 1,948.18 1,948.38 0.0K
12:45 1,948.42 1,948.84 1,948.42 1,948.54 0.0K
12:46 1,948.16 1,948.51 1,948.16 1,948.41 0.0K
12:47 1,948.33 1,948.40 1,948.24 1,948.24 0.0K
12:48 1,948.30 1,948.67 1,947.68 1,947.98 0.0K
12:49 1,947.91 1,948.19 1,947.40 1,947.40 0.0K
12:50 1,949.24 1,949.24 1,948.26 1,948.26 0.0K
12:51 1,948.74 1,948.74 1,948.42 1,948.42 0.0K
12:52 1,948.03 1,949.26 1,948.03 1,949.26 0.0K
12:53 1,949.25 1,949.48 1,949.25 1,949.45 0.0K
12:54 1,949.39 1,949.63 1,949.39 1,949.47 0.0K
12:55 1,949.24 1,949.46 1,949.22 1,949.22 0.0K
12:56 1,949.48 1,949.48 1,948.74 1,948.84 0.0K
12:57 1,948.75 1,948.92 1,948.59 1,948.59 0.0K
12:58 1,948.64 1,948.64 1,948.08 1,948.21 0.0K
12:59 1,948.38 1,948.50 1,948.38 1,948.46 0.0K
13:00 1,948.61 1,948.61 1,948.23 1,948.26 0.0K
13:01 1,948.50 1,948.73 1,948.50 1,948.66 0.0K
13:02 1,948.61 1,948.89 1,948.61 1,948.89 0.0K
13:03 1,949.29 1,949.77 1,949.29 1,949.77 0.0K
13:04 1,950.33 1,950.33 1,949.90 1,949.95 0.0K
13:05 1,950.27 1,950.27 1,950.14 1,950.14 0.0K
13:06 1,950.17 1,950.64 1,950.10 1,950.64 0.0K
13:07 1,950.58 1,950.58 1,950.28 1,950.54 0.0K
13:08 1,950.62 1,950.93 1,950.62 1,950.86 0.0K
13:09 1,950.92 1,950.92 1,950.58 1,950.58 0.0K
13:10 1,950.59 1,950.77 1,950.29 1,950.77 0.0K
13:11 1,950.85 1,951.17 1,950.85 1,951.17 0.0K
13:12 1,951.55 1,951.68 1,951.21 1,951.68 0.0K
13:13 1,951.66 1,951.84 1,951.47 1,951.47 0.0K
13:14 1,951.41 1,952.15 1,951.41 1,952.02 0.0K
13:15 1,952.59 1,953.85 1,952.59 1,953.85 0.0K
13:16 1,953.80 1,953.80 1,953.43 1,953.59 0.0K
13:17 1,952.83 1,953.02 1,952.83 1,952.93 0.0K
13:18 1,952.65 1,952.65 1,951.90 1,952.40 0.0K
13:19 1,952.11 1,952.25 1,951.78 1,951.78 0.0K
13:20 1,951.88 1,952.06 1,951.65 1,952.06 0.0K
13:21 1,951.91 1,951.95 1,951.87 1,951.95 0.0K
13:22 1,952.10 1,952.30 1,952.10 1,952.12 0.0K
13:23 1,952.11 1,952.11 1,951.67 1,951.67 0.0K
13:24 1,951.75 1,952.53 1,951.75 1,952.39 0.0K
13:25 1,952.17 1,952.43 1,951.96 1,952.10 0.0K
13:26 1,951.95 1,952.30 1,951.50 1,952.30 0.0K
13:27 1,952.33 1,952.33 1,952.00 1,952.20 0.0K
13:28 1,952.42 1,952.42 1,951.97 1,951.97 0.0K
13:29 1,952.41 1,952.41 1,952.11 1,952.11 0.0K
13:30 1,952.23 1,952.33 1,952.05 1,952.33 0.0K
13:31 1,951.90 1,951.97 1,951.46 1,951.46 0.0K
13:32 1,950.78 1,950.81 1,950.70 1,950.70 0.0K
13:33 1,951.27 1,952.20 1,951.27 1,952.20 0.0K
13:34 1,952.31 1,952.39 1,952.06 1,952.06 0.0K
13:35 1,952.14 1,952.47 1,952.14 1,952.47 0.0K
13:36 1,952.58 1,953.10 1,952.58 1,952.70 0.0K
13:37 1,952.97 1,953.32 1,952.97 1,953.32 0.0K
13:38 1,953.50 1,953.59 1,953.47 1,953.50 0.0K
13:39 1,953.81 1,953.88 1,953.74 1,953.88 0.0K
13:40 1,953.48 1,954.28 1,953.32 1,954.28 0.0K
13:41 1,954.25 1,954.36 1,953.85 1,953.85 0.0K
13:42 1,954.22 1,954.22 1,953.63 1,953.64 0.0K
13:43 1,953.67 1,954.11 1,953.67 1,954.03 0.0K
13:44 1,953.69 1,953.91 1,953.69 1,953.81 0.0K
13:45 1,953.70 1,953.79 1,953.30 1,953.46 0.0K
13:46 1,954.07 1,954.07 1,953.37 1,953.96 0.0K
13:47 1,953.66 1,953.71 1,952.84 1,952.84 0.0K
13:48 1,953.53 1,953.72 1,953.40 1,953.67 0.0K
13:49 1,953.78 1,954.41 1,953.68 1,954.41 0.0K
13:50 1,953.98 1,953.98 1,953.03 1,953.03 0.0K
13:51 1,953.57 1,953.57 1,952.66 1,952.66 0.0K
13:52 1,952.20 1,952.56 1,952.20 1,952.56 0.0K
13:53 1,952.39 1,953.06 1,952.39 1,953.06 0.0K
13:54 1,953.08 1,953.08 1,952.59 1,952.59 0.0K
13:55 1,952.50 1,952.69 1,952.21 1,952.69 0.0K
13:56 1,952.77 1,953.00 1,952.71 1,953.00 0.0K
13:57 1,953.12 1,953.12 1,952.30 1,952.30 0.0K
13:58 1,951.88 1,952.03 1,951.71 1,951.71 0.0K
13:59 1,951.22 1,952.05 1,951.08 1,951.89 0.0K
14:00 1,951.70 1,952.47 1,951.70 1,951.89 0.0K
14:01 1,951.29 1,952.24 1,951.29 1,952.14 0.0K
14:02 1,951.62 1,952.36 1,951.62 1,952.36 0.0K
14:03 1,951.56 1,952.03 1,951.52 1,952.03 0.0K
14:04 1,951.93 1,952.49 1,951.77 1,952.23 0.0K
14:05 1,952.23 1,952.61 1,952.18 1,952.61 0.0K
14:06 1,953.01 1,953.35 1,952.79 1,953.35 0.0K
14:07 1,953.01 1,953.01 1,952.46 1,952.62 0.0K
14:08 1,952.86 1,952.86 1,952.58 1,952.85 0.0K
14:09 1,952.78 1,952.91 1,952.63 1,952.83 0.0K
14:10 1,952.86 1,953.10 1,952.69 1,953.10 0.0K
14:11 1,952.65 1,953.07 1,952.65 1,953.07 0.0K
14:12 1,952.90 1,952.90 1,952.50 1,952.50 0.0K
14:13 1,952.18 1,952.94 1,952.18 1,952.93 0.0K
14:14 1,952.89 1,953.51 1,952.89 1,953.46 0.0K
14:15 1,953.37 1,953.73 1,953.37 1,953.46 0.0K
14:16 1,953.71 1,954.03 1,953.47 1,954.03 0.0K
14:17 1,953.25 1,953.25 1,952.71 1,952.93 0.0K
14:18 1,953.52 1,953.55 1,953.40 1,953.40 0.0K
14:19 1,953.18 1,953.60 1,953.08 1,953.60 0.0K
14:20 1,953.04 1,954.09 1,953.04 1,953.98 0.0K
14:21 1,954.35 1,955.20 1,954.35 1,954.81 0.0K
14:22 1,954.91 1,954.91 1,954.39 1,954.44 0.0K
14:23 1,954.89 1,954.89 1,954.22 1,954.64 0.0K
14:24 1,955.61 1,955.74 1,955.31 1,955.41 0.0K
14:25 1,955.27 1,955.71 1,954.51 1,954.51 0.0K
14:26 1,954.36 1,954.69 1,954.36 1,954.40 0.0K
14:27 1,955.01 1,955.84 1,955.01 1,955.62 0.0K
14:28 1,955.91 1,956.22 1,955.28 1,955.28 0.0K
14:29 1,955.03 1,955.59 1,955.03 1,955.29 0.0K
14:30 1,955.93 1,956.11 1,955.52 1,955.91 0.0K
14:31 1,955.42 1,955.57 1,955.31 1,955.48 0.0K
14:32 1,955.44 1,955.45 1,955.00 1,955.00 0.0K
14:33 1,955.60 1,955.60 1,954.58 1,954.58 0.0K
14:34 1,954.50 1,955.03 1,954.50 1,955.03 0.0K
14:35 1,955.20 1,955.20 1,954.84 1,954.84 0.0K
14:36 1,954.85 1,955.28 1,954.85 1,955.08 0.0K
14:37 1,955.14 1,955.28 1,953.49 1,953.49 0.0K
14:38 1,953.32 1,954.23 1,952.88 1,954.09 0.0K
14:39 1,953.86 1,953.86 1,953.01 1,953.01 0.0K
14:40 1,953.29 1,954.34 1,953.29 1,954.34 0.0K
14:41 1,954.81 1,955.34 1,954.81 1,955.31 0.0K
14:42 1,955.87 1,955.93 1,955.40 1,955.93 0.0K
14:43 1,955.85 1,956.72 1,955.85 1,956.68 0.0K
14:44 1,956.52 1,956.52 1,955.28 1,955.28 0.0K
14:45 1,955.26 1,955.55 1,955.03 1,955.38 0.0K
14:46 1,955.40 1,955.42 1,954.85 1,955.42 0.0K
14:47 1,955.43 1,955.87 1,955.43 1,955.66 0.0K
14:48 1,955.75 1,956.11 1,955.56 1,956.08 0.0K
14:49 1,956.08 1,956.60 1,955.95 1,955.95 0.0K
14:50 1,956.07 1,956.07 1,955.85 1,955.86 0.0K
14:51 1,956.04 1,956.32 1,955.89 1,956.13 0.0K
14:52 1,956.16 1,956.16 1,955.60 1,955.60 0.0K
14:53 1,955.23 1,955.45 1,955.23 1,955.23 0.0K
14:54 1,955.38 1,955.43 1,954.94 1,954.96 0.0K
14:55 1,955.34 1,956.17 1,955.34 1,956.17 0.0K
14:56 1,956.29 1,956.29 1,955.94 1,955.94 0.0K
14:57 1,956.05 1,956.08 1,955.02 1,955.02 0.0K
14:58 1,955.17 1,955.94 1,954.71 1,955.94 0.0K
14:59 1,954.99 1,955.74 1,954.82 1,954.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible