Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,929.61 1,929.61 1,921.33 1,921.33 0.0K
08:31 1,921.30 1,923.35 1,919.46 1,919.93 0.0K
08:32 1,918.47 1,918.47 1,913.46 1,913.46 0.0K
08:33 1,915.84 1,916.83 1,908.85 1,908.85 0.0K
08:34 1,908.57 1,908.98 1,905.09 1,908.98 0.0K
08:35 1,910.54 1,910.54 1,907.05 1,907.05 0.0K
08:36 1,909.24 1,909.24 1,907.93 1,908.81 0.0K
08:37 1,907.68 1,909.85 1,907.68 1,909.85 0.0K
08:38 1,910.59 1,913.58 1,910.59 1,913.58 0.0K
08:39 1,913.35 1,914.55 1,912.27 1,912.27 0.0K
08:40 1,913.40 1,915.07 1,913.14 1,915.07 0.0K
08:41 1,912.07 1,912.07 1,908.06 1,908.06 0.0K
08:42 1,910.56 1,910.56 1,900.67 1,900.67 0.0K
08:43 1,900.75 1,902.90 1,900.75 1,901.43 0.0K
08:44 1,899.10 1,899.10 1,898.33 1,898.84 0.0K
08:45 1,899.81 1,900.28 1,898.93 1,899.84 0.0K
08:46 1,900.24 1,900.24 1,898.09 1,898.09 0.0K
08:47 1,899.68 1,901.49 1,899.68 1,901.27 0.0K
08:48 1,902.03 1,903.95 1,902.03 1,903.95 0.0K
08:49 1,904.26 1,904.26 1,901.17 1,902.58 0.0K
08:50 1,903.88 1,903.88 1,899.04 1,899.04 0.0K
08:51 1,899.34 1,902.05 1,899.34 1,902.05 0.0K
08:52 1,902.51 1,903.38 1,901.62 1,901.99 0.0K
08:53 1,900.76 1,901.50 1,900.76 1,901.50 0.0K
08:54 1,901.31 1,902.02 1,901.31 1,902.01 0.0K
08:55 1,901.49 1,903.57 1,901.49 1,902.32 0.0K
08:56 1,901.62 1,902.56 1,901.56 1,902.56 0.0K
08:57 1,902.68 1,903.24 1,901.98 1,903.24 0.0K
08:58 1,903.58 1,904.56 1,903.40 1,904.56 0.0K
08:59 1,905.11 1,905.11 1,900.53 1,900.53 0.0K
09:00 1,900.65 1,901.02 1,900.22 1,900.22 0.0K
09:01 1,901.48 1,903.52 1,901.39 1,903.52 0.0K
09:02 1,901.59 1,903.48 1,901.41 1,903.48 0.0K
09:03 1,903.77 1,904.78 1,903.77 1,904.78 0.0K
09:04 1,903.53 1,905.08 1,903.53 1,904.05 0.0K
09:05 1,902.91 1,904.80 1,902.91 1,904.72 0.0K
09:06 1,905.73 1,906.44 1,905.69 1,906.44 0.0K
09:07 1,906.48 1,907.68 1,906.48 1,907.68 0.0K
09:08 1,906.23 1,907.28 1,906.23 1,906.54 0.0K
09:09 1,906.79 1,907.45 1,906.70 1,907.11 0.0K
09:10 1,907.52 1,907.69 1,906.50 1,907.69 0.0K
09:11 1,906.85 1,907.12 1,906.72 1,906.72 0.0K
09:12 1,906.16 1,908.48 1,906.16 1,907.92 0.0K
09:13 1,908.18 1,909.54 1,908.18 1,908.94 0.0K
09:14 1,909.24 1,911.23 1,909.24 1,911.23 0.0K
09:15 1,910.32 1,910.89 1,910.11 1,910.11 0.0K
09:16 1,911.10 1,913.85 1,911.10 1,913.85 0.0K
09:17 1,913.97 1,914.22 1,913.57 1,914.04 0.0K
09:18 1,912.97 1,913.05 1,912.36 1,913.05 0.0K
09:19 1,913.69 1,916.96 1,913.69 1,916.84 0.0K
09:20 1,916.06 1,916.94 1,916.06 1,916.83 0.0K
09:21 1,917.39 1,917.61 1,916.88 1,917.41 0.0K
09:22 1,916.93 1,917.17 1,916.93 1,917.09 0.0K
09:23 1,916.83 1,917.10 1,916.03 1,916.03 0.0K
09:24 1,916.36 1,916.54 1,916.07 1,916.18 0.0K
09:25 1,915.94 1,916.07 1,915.21 1,915.37 0.0K
09:26 1,914.76 1,915.50 1,914.76 1,915.49 0.0K
09:27 1,915.00 1,915.31 1,914.96 1,915.27 0.0K
09:28 1,916.59 1,917.17 1,916.59 1,916.73 0.0K
09:29 1,915.70 1,915.94 1,915.44 1,915.82 0.0K
09:30 1,915.26 1,915.26 1,913.47 1,913.47 0.0K
09:31 1,913.61 1,913.99 1,912.67 1,912.67 0.0K
09:32 1,912.67 1,913.72 1,912.67 1,913.40 0.0K
09:33 1,913.13 1,913.50 1,912.97 1,913.50 0.0K
09:34 1,913.87 1,914.44 1,913.82 1,914.12 0.0K
09:35 1,913.61 1,913.63 1,912.82 1,912.82 0.0K
09:36 1,912.60 1,912.63 1,912.03 1,912.03 0.0K
09:37 1,910.47 1,911.43 1,910.47 1,910.91 0.0K
09:38 1,911.55 1,912.14 1,911.42 1,911.53 0.0K
09:39 1,911.31 1,912.34 1,911.31 1,912.31 0.0K
09:40 1,911.13 1,913.10 1,911.13 1,913.10 0.0K
09:41 1,912.89 1,912.89 1,911.75 1,912.13 0.0K
09:42 1,912.00 1,912.70 1,912.00 1,912.36 0.0K
09:43 1,912.20 1,912.71 1,911.35 1,911.35 0.0K
09:44 1,911.38 1,911.54 1,910.15 1,911.54 0.0K
09:45 1,911.54 1,911.72 1,910.75 1,910.75 0.0K
09:46 1,910.10 1,910.10 1,908.86 1,908.86 0.0K
09:47 1,908.87 1,908.91 1,908.14 1,908.14 0.0K
09:48 1,908.96 1,908.96 1,908.36 1,908.93 0.0K
09:49 1,909.09 1,910.04 1,909.09 1,910.04 0.0K
09:50 1,910.38 1,910.38 1,909.30 1,909.99 0.0K
09:51 1,909.80 1,909.80 1,909.18 1,909.40 0.0K
09:52 1,908.99 1,909.43 1,908.99 1,909.43 0.0K
09:53 1,909.94 1,910.57 1,909.94 1,910.57 0.0K
09:54 1,909.93 1,909.96 1,909.85 1,909.96 0.0K
09:55 1,910.10 1,910.10 1,909.32 1,909.32 0.0K
09:56 1,909.57 1,910.02 1,909.57 1,910.02 0.0K
09:57 1,909.80 1,909.83 1,909.35 1,909.35 0.0K
09:58 1,908.91 1,909.09 1,908.47 1,908.47 0.0K
09:59 1,907.86 1,907.86 1,907.40 1,907.40 0.0K
10:00 1,907.62 1,907.96 1,907.62 1,907.76 0.0K
10:01 1,907.79 1,907.79 1,907.14 1,907.21 0.0K
10:02 1,907.86 1,909.02 1,907.86 1,909.02 0.0K
10:03 1,908.29 1,908.29 1,907.55 1,908.02 0.0K
10:04 1,909.34 1,910.46 1,909.34 1,910.46 0.0K
10:05 1,910.61 1,910.90 1,910.34 1,910.34 0.0K
10:06 1,911.18 1,911.62 1,911.05 1,911.62 0.0K
10:07 1,912.80 1,912.80 1,911.55 1,911.55 0.0K
10:08 1,912.20 1,912.35 1,911.56 1,911.56 0.0K
10:09 1,911.88 1,912.82 1,911.88 1,912.68 0.0K
10:10 1,912.62 1,912.62 1,912.31 1,912.61 0.0K
10:11 1,912.24 1,912.24 1,911.28 1,911.39 0.0K
10:12 1,911.69 1,912.62 1,911.69 1,911.94 0.0K
10:13 1,911.72 1,912.16 1,911.72 1,912.16 0.0K
10:14 1,912.36 1,912.36 1,911.79 1,911.79 0.0K
10:15 1,911.49 1,911.56 1,911.15 1,911.56 0.0K
10:16 1,911.66 1,912.52 1,911.66 1,912.21 0.0K
10:17 1,911.90 1,911.98 1,911.24 1,911.98 0.0K
10:18 1,911.45 1,911.45 1,911.03 1,911.03 0.0K
10:19 1,910.69 1,911.31 1,910.69 1,911.20 0.0K
10:20 1,911.93 1,912.03 1,911.66 1,911.90 0.0K
10:21 1,911.87 1,911.89 1,911.52 1,911.83 0.0K
10:22 1,911.30 1,911.38 1,910.98 1,911.31 0.0K
10:23 1,911.35 1,913.12 1,911.35 1,912.94 0.0K
10:24 1,912.86 1,912.86 1,912.05 1,912.05 0.0K
10:25 1,911.83 1,911.83 1,911.14 1,911.14 0.0K
10:26 1,911.00 1,911.02 1,910.92 1,911.00 0.0K
10:27 1,910.13 1,910.54 1,910.13 1,910.52 0.0K
10:28 1,910.46 1,910.46 1,910.05 1,910.07 0.0K
10:29 1,910.20 1,911.08 1,910.20 1,911.08 0.0K
10:30 1,910.51 1,910.51 1,910.19 1,910.19 0.0K
10:31 1,910.78 1,910.82 1,910.54 1,910.80 0.0K
10:32 1,911.12 1,911.25 1,911.11 1,911.11 0.0K
10:33 1,910.60 1,911.04 1,910.60 1,911.04 0.0K
10:34 1,911.39 1,912.77 1,911.11 1,912.77 0.0K
10:35 1,913.08 1,913.08 1,911.79 1,911.79 0.0K
10:36 1,911.80 1,911.80 1,911.22 1,911.37 0.0K
10:37 1,911.17 1,911.17 1,908.25 1,908.25 0.0K
10:38 1,907.98 1,908.67 1,907.98 1,908.67 0.0K
10:39 1,909.41 1,909.41 1,908.92 1,908.92 0.0K
10:40 1,908.65 1,908.65 1,907.95 1,908.08 0.0K
10:41 1,908.98 1,909.27 1,907.42 1,907.71 0.0K
10:42 1,908.73 1,908.73 1,907.18 1,907.18 0.0K
10:43 1,907.14 1,908.25 1,907.14 1,907.67 0.0K
10:44 1,909.61 1,909.61 1,908.55 1,909.32 0.0K
10:45 1,909.19 1,909.19 1,908.85 1,908.97 0.0K
10:46 1,908.91 1,909.35 1,908.62 1,909.23 0.0K
10:47 1,909.72 1,909.86 1,909.72 1,909.85 0.0K
10:48 1,909.68 1,909.71 1,909.40 1,909.40 0.0K
10:49 1,907.94 1,908.88 1,907.78 1,908.88 0.0K
10:50 1,907.82 1,909.69 1,907.82 1,909.06 0.0K
10:51 1,910.14 1,911.23 1,910.14 1,910.50 0.0K
10:52 1,910.76 1,910.76 1,910.31 1,910.58 0.0K
10:53 1,911.34 1,912.64 1,911.34 1,912.64 0.0K
10:54 1,912.33 1,912.38 1,911.69 1,912.11 0.0K
10:55 1,914.67 1,915.70 1,914.67 1,915.66 0.0K
10:56 1,918.45 1,919.24 1,917.34 1,919.24 0.0K
10:57 1,919.58 1,919.58 1,918.21 1,918.66 0.0K
10:58 1,918.94 1,919.66 1,918.67 1,918.67 0.0K
10:59 1,918.78 1,919.07 1,918.40 1,918.75 0.0K
11:00 1,918.83 1,918.83 1,917.62 1,917.62 0.0K
11:01 1,917.88 1,917.88 1,915.57 1,915.57 0.0K
11:02 1,915.81 1,915.93 1,915.81 1,915.93 0.0K
11:03 1,916.07 1,916.70 1,916.02 1,916.70 0.0K
11:04 1,917.36 1,917.36 1,917.19 1,917.19 0.0K
11:05 1,916.84 1,916.84 1,916.52 1,916.52 0.0K
11:06 1,916.33 1,916.33 1,915.64 1,915.64 0.0K
11:07 1,915.79 1,915.85 1,915.68 1,915.68 0.0K
11:08 1,915.65 1,916.03 1,915.65 1,916.03 0.0K
11:09 1,915.98 1,915.98 1,915.58 1,915.58 0.0K
11:10 1,915.51 1,915.72 1,915.51 1,915.68 0.0K
11:11 1,915.54 1,915.69 1,915.22 1,915.22 0.0K
11:12 1,915.11 1,915.52 1,914.97 1,914.97 0.0K
11:13 1,915.44 1,915.44 1,915.03 1,915.14 0.0K
11:14 1,914.39 1,914.80 1,914.39 1,914.60 0.0K
11:15 1,914.45 1,914.77 1,913.83 1,914.10 0.0K
11:16 1,914.22 1,914.29 1,913.48 1,913.48 0.0K
11:17 1,913.72 1,914.60 1,913.72 1,914.46 0.0K
11:18 1,913.85 1,914.89 1,913.58 1,914.89 0.0K
11:19 1,914.60 1,915.03 1,914.45 1,915.03 0.0K
11:20 1,914.74 1,916.03 1,914.74 1,916.03 0.0K
11:21 1,915.63 1,916.09 1,915.62 1,915.62 0.0K
11:22 1,917.64 1,919.14 1,917.64 1,918.80 0.0K
11:23 1,918.94 1,918.94 1,918.52 1,918.52 0.0K
11:24 1,919.11 1,919.32 1,918.79 1,919.32 0.0K
11:25 1,919.45 1,919.45 1,918.93 1,918.93 0.0K
11:26 1,918.79 1,918.79 1,918.34 1,918.45 0.0K
11:27 1,917.86 1,919.11 1,917.86 1,919.11 0.0K
11:28 1,919.02 1,919.27 1,918.87 1,919.27 0.0K
11:29 1,919.26 1,920.25 1,919.26 1,920.20 0.0K
11:30 1,919.89 1,920.31 1,919.65 1,919.65 0.0K
11:31 1,919.35 1,919.47 1,919.35 1,919.47 0.0K
11:32 1,919.39 1,919.70 1,919.04 1,919.70 0.0K
11:33 1,919.40 1,919.63 1,919.39 1,919.40 0.0K
11:34 1,919.11 1,919.31 1,919.11 1,919.31 0.0K
11:35 1,919.46 1,919.46 1,917.71 1,918.00 0.0K
11:36 1,917.33 1,918.32 1,917.33 1,918.01 0.0K
11:37 1,918.00 1,918.49 1,918.00 1,918.26 0.0K
11:38 1,918.20 1,918.20 1,918.14 1,918.14 0.0K
11:39 1,917.93 1,919.60 1,917.93 1,919.60 0.0K
11:40 1,920.27 1,920.27 1,919.82 1,920.12 0.0K
11:41 1,920.26 1,920.75 1,920.26 1,920.75 0.0K
11:42 1,920.23 1,920.77 1,920.23 1,920.69 0.0K
11:43 1,921.07 1,922.49 1,921.07 1,922.49 0.0K
11:44 1,922.94 1,923.05 1,922.82 1,922.96 0.0K
11:45 1,922.46 1,922.46 1,922.27 1,922.35 0.0K
11:46 1,922.41 1,923.11 1,922.23 1,923.11 0.0K
11:47 1,922.96 1,923.67 1,922.74 1,922.74 0.0K
11:48 1,922.73 1,922.79 1,922.23 1,922.23 0.0K
11:49 1,922.40 1,922.40 1,921.75 1,921.75 0.0K
11:50 1,921.40 1,921.40 1,920.92 1,920.92 0.0K
11:51 1,920.83 1,921.30 1,920.83 1,921.30 0.0K
11:52 1,920.98 1,921.21 1,920.98 1,921.21 0.0K
11:53 1,921.13 1,921.13 1,920.36 1,920.36 0.0K
11:54 1,920.42 1,920.43 1,920.28 1,920.34 0.0K
11:55 1,920.03 1,920.29 1,920.03 1,920.10 0.0K
11:56 1,919.79 1,920.75 1,919.79 1,920.75 0.0K
11:57 1,920.76 1,920.89 1,920.33 1,920.89 0.0K
11:58 1,920.79 1,920.79 1,920.30 1,920.30 0.0K
11:59 1,919.91 1,920.09 1,919.23 1,919.23 0.0K
12:00 1,918.93 1,918.93 1,918.43 1,918.43 0.0K
12:01 1,918.66 1,919.38 1,918.49 1,919.05 0.0K
12:02 1,918.88 1,919.65 1,918.88 1,919.63 0.0K
12:03 1,920.25 1,920.99 1,920.25 1,920.48 0.0K
12:04 1,921.13 1,923.26 1,921.13 1,923.26 0.0K
12:05 1,924.37 1,924.37 1,924.01 1,924.11 0.0K
12:06 1,924.49 1,925.00 1,924.49 1,925.00 0.0K
12:07 1,925.90 1,927.23 1,925.90 1,927.23 0.0K
12:08 1,927.48 1,927.73 1,926.70 1,927.73 0.0K
12:09 1,927.51 1,927.89 1,927.46 1,927.89 0.0K
12:10 1,927.91 1,927.91 1,927.48 1,927.79 0.0K
12:11 1,927.47 1,928.84 1,927.47 1,928.84 0.0K
12:12 1,929.29 1,930.66 1,929.29 1,930.66 0.0K
12:13 1,930.68 1,931.94 1,930.68 1,931.94 0.0K
12:14 1,932.05 1,932.05 1,931.48 1,931.48 0.0K
12:15 1,931.37 1,933.10 1,931.37 1,932.93 0.0K
12:16 1,933.67 1,934.55 1,933.67 1,934.55 0.0K
12:17 1,935.80 1,935.80 1,933.75 1,934.04 0.0K
12:18 1,935.48 1,937.40 1,935.48 1,936.09 0.0K
12:19 1,936.54 1,936.54 1,935.97 1,935.97 0.0K
12:20 1,936.77 1,936.77 1,935.66 1,935.66 0.0K
12:21 1,935.63 1,936.35 1,935.63 1,935.79 0.0K
12:22 1,936.58 1,936.64 1,936.46 1,936.46 0.0K
12:23 1,936.36 1,936.36 1,935.92 1,935.92 0.0K
12:24 1,935.96 1,935.96 1,935.14 1,935.55 0.0K
12:25 1,935.78 1,936.62 1,935.78 1,936.62 0.0K
12:26 1,937.06 1,937.06 1,936.56 1,936.89 0.0K
12:27 1,936.57 1,936.57 1,936.18 1,936.18 0.0K
12:28 1,935.83 1,935.83 1,934.30 1,934.30 0.0K
12:29 1,934.48 1,934.48 1,934.26 1,934.41 0.0K
12:30 1,934.19 1,934.19 1,931.97 1,931.97 0.0K
12:31 1,930.72 1,930.72 1,929.52 1,929.52 0.0K
12:32 1,929.16 1,930.86 1,928.47 1,930.86 0.0K
12:33 1,932.08 1,932.08 1,931.15 1,931.75 0.0K
12:34 1,931.95 1,931.95 1,930.61 1,931.65 0.0K
12:35 1,931.70 1,931.80 1,931.63 1,931.66 0.0K
12:36 1,931.18 1,931.18 1,930.51 1,930.86 0.0K
12:37 1,931.79 1,932.21 1,931.39 1,931.89 0.0K
12:38 1,932.79 1,933.59 1,932.79 1,933.07 0.0K
12:39 1,932.92 1,935.57 1,932.92 1,935.57 0.0K
12:40 1,935.05 1,936.16 1,935.05 1,935.91 0.0K
12:41 1,935.73 1,935.76 1,935.26 1,935.26 0.0K
12:42 1,935.78 1,935.91 1,935.61 1,935.67 0.0K
12:43 1,936.24 1,936.88 1,936.24 1,936.47 0.0K
12:44 1,936.02 1,936.02 1,935.38 1,935.38 0.0K
12:45 1,935.00 1,935.18 1,934.84 1,935.18 0.0K
12:46 1,936.46 1,937.02 1,936.46 1,937.02 0.0K
12:47 1,937.05 1,938.11 1,937.05 1,938.11 0.0K
12:48 1,938.20 1,939.09 1,938.20 1,938.61 0.0K
12:49 1,939.52 1,939.52 1,937.93 1,937.93 0.0K
12:50 1,937.73 1,937.97 1,937.73 1,937.76 0.0K
12:51 1,938.09 1,938.09 1,937.79 1,937.98 0.0K
12:52 1,938.54 1,940.08 1,938.54 1,940.08 0.0K
12:53 1,940.32 1,941.10 1,940.32 1,940.56 0.0K
12:54 1,941.15 1,942.33 1,940.90 1,942.33 0.0K
12:55 1,942.20 1,944.53 1,942.20 1,944.53 0.0K
12:56 1,943.68 1,945.22 1,943.68 1,945.22 0.0K
12:57 1,945.68 1,946.14 1,945.68 1,946.14 0.0K
12:58 1,945.79 1,945.79 1,944.91 1,944.91 0.0K
12:59 1,944.75 1,945.62 1,944.75 1,945.62 0.0K
13:00 1,945.70 1,945.70 1,944.88 1,944.90 0.0K
13:01 1,944.68 1,944.68 1,943.83 1,943.83 0.0K
13:02 1,942.71 1,943.40 1,942.22 1,942.22 0.0K
13:03 1,942.47 1,942.86 1,942.47 1,942.76 0.0K
13:04 1,942.96 1,943.97 1,942.96 1,943.97 0.0K
13:05 1,944.30 1,944.60 1,944.30 1,944.60 0.0K
13:06 1,944.28 1,945.08 1,944.28 1,944.81 0.0K
13:07 1,944.79 1,945.74 1,944.79 1,945.74 0.0K
13:08 1,946.12 1,946.19 1,946.01 1,946.19 0.0K
13:09 1,946.75 1,946.94 1,946.48 1,946.48 0.0K
13:10 1,945.82 1,945.82 1,945.28 1,945.28 0.0K
13:11 1,945.26 1,945.81 1,945.03 1,945.81 0.0K
13:12 1,945.57 1,946.51 1,945.57 1,946.34 0.0K
13:13 1,946.04 1,946.22 1,945.20 1,945.20 0.0K
13:14 1,945.42 1,945.43 1,945.12 1,945.12 0.0K
13:15 1,945.02 1,945.02 1,944.19 1,944.19 0.0K
13:16 1,943.83 1,944.56 1,943.83 1,944.33 0.0K
13:17 1,944.33 1,945.65 1,944.33 1,945.65 0.0K
13:18 1,945.59 1,946.84 1,945.59 1,946.84 0.0K
13:19 1,946.87 1,947.75 1,946.87 1,947.75 0.0K
13:20 1,947.55 1,947.94 1,947.42 1,947.42 0.0K
13:21 1,947.26 1,947.79 1,947.15 1,947.79 0.0K
13:22 1,948.06 1,948.06 1,947.05 1,947.05 0.0K
13:23 1,945.75 1,947.15 1,945.36 1,947.15 0.0K
13:24 1,947.19 1,948.35 1,947.19 1,948.35 0.0K
13:25 1,947.73 1,947.84 1,947.61 1,947.84 0.0K
13:26 1,947.92 1,947.92 1,947.66 1,947.81 0.0K
13:27 1,947.77 1,947.96 1,947.73 1,947.85 0.0K
13:28 1,947.06 1,947.63 1,947.06 1,947.63 0.0K
13:29 1,947.89 1,948.26 1,947.89 1,948.26 0.0K
13:30 1,948.56 1,948.92 1,948.56 1,948.80 0.0K
13:31 1,949.18 1,950.73 1,949.18 1,950.73 0.0K
13:32 1,950.18 1,950.18 1,949.54 1,949.54 0.0K
13:33 1,949.37 1,949.37 1,948.89 1,948.89 0.0K
13:34 1,948.68 1,949.16 1,948.68 1,949.05 0.0K
13:35 1,948.77 1,949.23 1,948.77 1,949.23 0.0K
13:36 1,949.48 1,949.48 1,948.62 1,948.62 0.0K
13:37 1,949.34 1,949.93 1,949.34 1,949.93 0.0K
13:38 1,950.09 1,950.26 1,949.63 1,949.63 0.0K
13:39 1,949.54 1,949.73 1,949.46 1,949.61 0.0K
13:40 1,949.68 1,950.21 1,949.68 1,949.94 0.0K
13:41 1,950.63 1,951.17 1,950.63 1,951.12 0.0K
13:42 1,951.27 1,951.27 1,951.07 1,951.10 0.0K
13:43 1,951.32 1,951.54 1,950.71 1,950.81 0.0K
13:44 1,951.33 1,951.71 1,950.87 1,951.64 0.0K
13:45 1,951.71 1,952.72 1,951.71 1,952.72 0.0K
13:46 1,952.97 1,953.90 1,952.97 1,953.90 0.0K
13:47 1,954.26 1,954.26 1,953.68 1,953.68 0.0K
13:48 1,953.22 1,953.47 1,953.15 1,953.41 0.0K
13:49 1,953.42 1,953.72 1,953.20 1,953.22 0.0K
13:50 1,953.18 1,953.18 1,952.71 1,953.07 0.0K
13:51 1,953.41 1,953.86 1,952.94 1,952.94 0.0K
13:52 1,953.24 1,953.42 1,953.14 1,953.42 0.0K
13:53 1,953.40 1,954.36 1,953.40 1,954.36 0.0K
13:54 1,954.41 1,954.41 1,954.17 1,954.33 0.0K
13:55 1,953.46 1,953.75 1,953.07 1,953.07 0.0K
13:56 1,953.95 1,954.02 1,953.37 1,953.38 0.0K
13:57 1,953.93 1,953.93 1,952.72 1,952.92 0.0K
13:58 1,952.88 1,952.95 1,952.56 1,952.95 0.0K
13:59 1,953.42 1,953.42 1,952.44 1,952.44 0.0K
14:00 1,953.50 1,953.52 1,953.27 1,953.27 0.0K
14:01 1,953.29 1,953.29 1,951.91 1,952.12 0.0K
14:02 1,952.77 1,952.77 1,952.50 1,952.50 0.0K
14:03 1,952.73 1,953.30 1,952.73 1,952.90 0.0K
14:04 1,952.71 1,954.06 1,952.71 1,954.06 0.0K
14:05 1,954.27 1,954.27 1,952.77 1,952.77 0.0K
14:06 1,952.65 1,952.65 1,952.30 1,952.56 0.0K
14:07 1,952.82 1,952.96 1,952.45 1,952.45 0.0K
14:08 1,952.85 1,953.20 1,952.56 1,953.20 0.0K
14:09 1,953.51 1,953.62 1,953.40 1,953.62 0.0K
14:10 1,954.22 1,954.22 1,953.81 1,953.84 0.0K
14:11 1,953.75 1,954.81 1,953.75 1,954.81 0.0K
14:12 1,955.24 1,955.38 1,955.24 1,955.38 0.0K
14:13 1,955.40 1,955.96 1,955.35 1,955.96 0.0K
14:14 1,955.73 1,955.73 1,955.27 1,955.58 0.0K
14:15 1,955.70 1,956.08 1,955.70 1,956.08 0.0K
14:16 1,956.48 1,956.48 1,955.57 1,955.57 0.0K
14:17 1,956.06 1,956.06 1,955.40 1,955.40 0.0K
14:18 1,955.56 1,956.56 1,955.56 1,956.56 0.0K
14:19 1,956.31 1,956.31 1,955.31 1,955.31 0.0K
14:20 1,954.94 1,955.51 1,954.94 1,955.38 0.0K
14:21 1,955.48 1,956.06 1,955.46 1,956.06 0.0K
14:22 1,955.66 1,955.66 1,955.46 1,955.63 0.0K
14:23 1,956.00 1,956.66 1,956.00 1,956.49 0.0K
14:24 1,956.16 1,956.41 1,956.16 1,956.29 0.0K
14:25 1,956.56 1,956.84 1,956.44 1,956.84 0.0K
14:26 1,956.05 1,956.05 1,955.80 1,955.80 0.0K
14:27 1,955.71 1,955.71 1,954.77 1,954.77 0.0K
14:28 1,954.85 1,954.85 1,954.17 1,954.75 0.0K
14:29 1,955.41 1,955.67 1,955.38 1,955.38 0.0K
14:30 1,954.23 1,954.36 1,954.01 1,954.01 0.0K
14:31 1,954.64 1,954.64 1,953.99 1,954.32 0.0K
14:32 1,954.31 1,954.31 1,953.72 1,953.72 0.0K
14:33 1,953.50 1,953.50 1,951.92 1,951.92 0.0K
14:34 1,951.43 1,951.43 1,949.66 1,949.66 0.0K
14:35 1,950.21 1,950.88 1,950.13 1,950.88 0.0K
14:36 1,950.83 1,950.83 1,949.89 1,949.89 0.0K
14:37 1,949.82 1,949.83 1,949.61 1,949.61 0.0K
14:38 1,949.78 1,949.78 1,949.54 1,949.54 0.0K
14:39 1,948.70 1,949.32 1,948.70 1,949.32 0.0K
14:40 1,949.44 1,949.44 1,946.23 1,946.23 0.0K
14:41 1,946.77 1,947.23 1,946.77 1,947.23 0.0K
14:42 1,947.04 1,947.04 1,945.91 1,945.91 0.0K
14:43 1,946.98 1,947.04 1,946.79 1,947.04 0.0K
14:44 1,946.81 1,946.81 1,946.36 1,946.54 0.0K
14:45 1,946.53 1,947.24 1,946.53 1,946.89 0.0K
14:46 1,947.07 1,947.07 1,945.74 1,945.74 0.0K
14:47 1,946.14 1,946.66 1,946.13 1,946.13 0.0K
14:48 1,946.03 1,946.03 1,945.73 1,945.81 0.0K
14:49 1,946.20 1,946.55 1,946.20 1,946.55 0.0K
14:50 1,946.63 1,946.63 1,945.93 1,945.93 0.0K
14:51 1,945.37 1,945.62 1,944.82 1,944.82 0.0K
14:52 1,944.68 1,944.95 1,944.14 1,944.14 0.0K
14:53 1,944.12 1,944.12 1,943.08 1,943.67 0.0K
14:54 1,943.74 1,944.23 1,943.74 1,943.99 0.0K
14:55 1,944.36 1,944.49 1,944.25 1,944.30 0.0K
14:56 1,944.48 1,944.89 1,944.30 1,944.30 0.0K
14:57 1,944.44 1,944.47 1,944.00 1,944.47 0.0K
14:58 1,944.70 1,944.70 1,943.89 1,943.89 0.0K
14:59 1,944.48 1,944.79 1,943.54 1,944.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible