Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,949.27 1,949.27 1,947.65 1,947.65 0.0K
08:31 1,948.18 1,948.18 1,945.61 1,947.20 0.0K
08:32 1,946.72 1,947.80 1,946.72 1,947.27 0.0K
08:33 1,946.84 1,947.32 1,946.63 1,946.63 0.0K
08:34 1,946.18 1,946.41 1,945.49 1,945.49 0.0K
08:35 1,944.67 1,946.06 1,944.25 1,944.25 0.0K
08:36 1,943.75 1,944.00 1,942.68 1,943.57 0.0K
08:37 1,941.98 1,945.84 1,941.98 1,945.84 0.0K
08:38 1,943.73 1,945.18 1,943.73 1,945.18 0.0K
08:39 1,944.85 1,946.85 1,944.85 1,946.28 0.0K
08:40 1,946.39 1,948.05 1,946.39 1,948.05 0.0K
08:41 1,947.34 1,947.34 1,946.75 1,946.75 0.0K
08:42 1,946.48 1,948.50 1,946.48 1,947.32 0.0K
08:43 1,946.09 1,947.15 1,946.01 1,946.01 0.0K
08:44 1,947.33 1,949.86 1,947.33 1,948.05 0.0K
08:45 1,948.41 1,948.59 1,948.01 1,948.01 0.0K
08:46 1,947.81 1,948.38 1,947.81 1,948.19 0.0K
08:47 1,948.75 1,949.26 1,948.44 1,948.69 0.0K
08:48 1,949.24 1,951.26 1,949.24 1,950.14 0.0K
08:49 1,950.20 1,951.79 1,950.20 1,951.79 0.0K
08:50 1,951.77 1,952.67 1,951.38 1,952.67 0.0K
08:51 1,953.25 1,953.31 1,952.96 1,953.31 0.0K
08:52 1,952.30 1,953.94 1,952.30 1,953.84 0.0K
08:53 1,953.91 1,953.91 1,951.81 1,952.33 0.0K
08:54 1,951.95 1,953.10 1,951.95 1,953.10 0.0K
08:55 1,952.94 1,953.10 1,952.90 1,952.90 0.0K
08:56 1,952.60 1,952.82 1,952.39 1,952.82 0.0K
08:57 1,952.94 1,953.10 1,951.85 1,952.08 0.0K
08:58 1,951.76 1,952.14 1,951.39 1,951.63 0.0K
08:59 1,952.27 1,955.29 1,952.27 1,954.96 0.0K
09:00 1,954.42 1,954.42 1,952.98 1,952.98 0.0K
09:01 1,953.83 1,954.22 1,953.83 1,954.03 0.0K
09:02 1,952.93 1,952.93 1,952.43 1,952.50 0.0K
09:03 1,952.74 1,954.03 1,952.74 1,953.50 0.0K
09:04 1,953.68 1,954.55 1,953.68 1,954.55 0.0K
09:05 1,956.09 1,957.41 1,956.09 1,957.00 0.0K
09:06 1,957.34 1,957.57 1,956.95 1,956.95 0.0K
09:07 1,957.65 1,957.65 1,956.46 1,956.46 0.0K
09:08 1,955.86 1,955.86 1,953.06 1,953.83 0.0K
09:09 1,953.64 1,953.64 1,952.53 1,952.53 0.0K
09:10 1,952.17 1,953.15 1,952.17 1,952.31 0.0K
09:11 1,952.08 1,952.34 1,951.02 1,951.02 0.0K
09:12 1,951.82 1,951.82 1,949.79 1,949.79 0.0K
09:13 1,950.11 1,950.88 1,949.70 1,950.28 0.0K
09:14 1,951.68 1,952.42 1,951.38 1,951.38 0.0K
09:15 1,951.17 1,951.17 1,950.71 1,951.13 0.0K
09:16 1,951.63 1,951.92 1,951.63 1,951.92 0.0K
09:17 1,952.75 1,953.17 1,952.75 1,953.17 0.0K
09:18 1,953.31 1,953.54 1,953.31 1,953.54 0.0K
09:19 1,953.71 1,953.80 1,953.53 1,953.53 0.0K
09:20 1,953.41 1,953.41 1,953.16 1,953.40 0.0K
09:21 1,953.32 1,953.32 1,952.82 1,953.14 0.0K
09:22 1,953.64 1,954.34 1,953.64 1,954.34 0.0K
09:23 1,953.83 1,953.99 1,953.16 1,953.16 0.0K
09:24 1,953.70 1,954.20 1,953.70 1,954.20 0.0K
09:25 1,954.01 1,954.01 1,953.71 1,953.71 0.0K
09:26 1,954.59 1,954.99 1,954.59 1,954.99 0.0K
09:27 1,954.94 1,954.94 1,953.36 1,953.36 0.0K
09:28 1,953.56 1,954.29 1,953.56 1,954.10 0.0K
09:29 1,953.77 1,953.93 1,953.37 1,953.93 0.0K
09:30 1,953.14 1,953.37 1,952.90 1,953.20 0.0K
09:31 1,953.17 1,953.73 1,953.17 1,953.67 0.0K
09:32 1,953.71 1,953.80 1,953.61 1,953.61 0.0K
09:33 1,954.72 1,954.98 1,954.72 1,954.98 0.0K
09:34 1,955.24 1,955.72 1,955.24 1,955.72 0.0K
09:35 1,955.73 1,955.73 1,955.46 1,955.47 0.0K
09:36 1,956.02 1,956.35 1,955.56 1,955.75 0.0K
09:37 1,955.64 1,956.35 1,955.12 1,956.35 0.0K
09:38 1,954.74 1,955.06 1,954.73 1,954.73 0.0K
09:39 1,954.88 1,954.88 1,954.54 1,954.54 0.0K
09:40 1,954.21 1,954.21 1,953.55 1,953.55 0.0K
09:41 1,953.43 1,954.68 1,953.43 1,954.35 0.0K
09:42 1,954.53 1,954.53 1,953.42 1,953.42 0.0K
09:43 1,953.65 1,953.72 1,953.49 1,953.72 0.0K
09:44 1,953.93 1,953.93 1,953.79 1,953.92 0.0K
09:45 1,954.32 1,954.34 1,953.99 1,953.99 0.0K
09:46 1,954.98 1,955.01 1,954.61 1,954.61 0.0K
09:47 1,954.01 1,954.75 1,954.01 1,954.30 0.0K
09:48 1,954.42 1,954.59 1,954.42 1,954.59 0.0K
09:49 1,954.80 1,955.51 1,954.80 1,955.04 0.0K
09:50 1,955.00 1,955.35 1,955.00 1,955.35 0.0K
09:51 1,955.30 1,955.30 1,954.92 1,954.92 0.0K
09:52 1,954.94 1,955.00 1,954.62 1,954.62 0.0K
09:53 1,954.89 1,954.89 1,954.74 1,954.77 0.0K
09:54 1,954.42 1,954.42 1,954.11 1,954.11 0.0K
09:55 1,953.78 1,954.16 1,953.27 1,953.27 0.0K
09:56 1,953.25 1,953.25 1,952.27 1,952.27 0.0K
09:57 1,952.09 1,952.56 1,952.09 1,952.17 0.0K
09:58 1,952.16 1,952.90 1,952.16 1,952.73 0.0K
09:59 1,952.59 1,952.80 1,952.59 1,952.78 0.0K
10:00 1,952.84 1,952.84 1,952.16 1,952.16 0.0K
10:01 1,952.23 1,952.42 1,952.16 1,952.16 0.0K
10:02 1,952.14 1,952.49 1,952.14 1,952.49 0.0K
10:03 1,952.91 1,953.02 1,952.71 1,953.02 0.0K
10:04 1,953.61 1,954.00 1,953.52 1,954.00 0.0K
10:05 1,953.46 1,953.59 1,952.98 1,952.98 0.0K
10:06 1,952.03 1,952.26 1,951.73 1,951.73 0.0K
10:07 1,952.41 1,952.65 1,952.41 1,952.50 0.0K
10:08 1,952.81 1,953.55 1,952.81 1,953.29 0.0K
10:09 1,953.06 1,953.06 1,952.78 1,953.04 0.0K
10:10 1,952.96 1,953.87 1,952.96 1,953.87 0.0K
10:11 1,953.68 1,953.68 1,953.38 1,953.57 0.0K
10:12 1,953.72 1,953.72 1,953.29 1,953.51 0.0K
10:13 1,953.55 1,953.58 1,953.35 1,953.39 0.0K
10:14 1,953.44 1,953.64 1,953.38 1,953.64 0.0K
10:15 1,953.77 1,954.55 1,953.77 1,954.55 0.0K
10:16 1,954.41 1,954.41 1,953.75 1,953.75 0.0K
10:17 1,953.74 1,954.25 1,953.74 1,954.25 0.0K
10:18 1,954.02 1,954.99 1,954.02 1,954.99 0.0K
10:19 1,954.86 1,954.86 1,953.89 1,953.89 0.0K
10:20 1,954.43 1,955.31 1,954.43 1,954.94 0.0K
10:21 1,954.95 1,954.95 1,954.22 1,954.22 0.0K
10:22 1,954.24 1,954.24 1,953.97 1,954.04 0.0K
10:23 1,954.46 1,954.96 1,954.24 1,954.24 0.0K
10:24 1,954.57 1,954.57 1,954.24 1,954.24 0.0K
10:25 1,954.25 1,954.40 1,954.25 1,954.40 0.0K
10:26 1,954.73 1,955.13 1,954.73 1,955.13 0.0K
10:27 1,955.18 1,955.18 1,954.64 1,954.94 0.0K
10:28 1,954.59 1,954.86 1,953.84 1,954.29 0.0K
10:29 1,954.55 1,954.89 1,954.55 1,954.87 0.0K
10:30 1,954.70 1,954.70 1,954.33 1,954.39 0.0K
10:31 1,953.88 1,953.88 1,953.35 1,953.71 0.0K
10:32 1,953.67 1,953.73 1,953.48 1,953.48 0.0K
10:33 1,953.08 1,953.08 1,952.04 1,952.04 0.0K
10:34 1,952.81 1,952.81 1,951.82 1,952.05 0.0K
10:35 1,952.24 1,952.25 1,952.10 1,952.19 0.0K
10:36 1,952.32 1,952.60 1,951.89 1,951.89 0.0K
10:37 1,952.55 1,953.05 1,952.53 1,952.68 0.0K
10:38 1,952.20 1,952.31 1,952.08 1,952.14 0.0K
10:39 1,952.51 1,952.57 1,952.25 1,952.25 0.0K
10:40 1,951.98 1,954.12 1,951.98 1,954.12 0.0K
10:41 1,954.30 1,954.70 1,954.30 1,954.70 0.0K
10:42 1,954.93 1,954.98 1,954.69 1,954.97 0.0K
10:43 1,955.26 1,955.26 1,954.84 1,954.84 0.0K
10:44 1,955.02 1,955.35 1,955.02 1,955.30 0.0K
10:45 1,955.37 1,956.00 1,955.37 1,955.96 0.0K
10:46 1,956.26 1,956.37 1,956.26 1,956.37 0.0K
10:47 1,956.45 1,956.51 1,956.36 1,956.36 0.0K
10:48 1,956.63 1,957.26 1,956.63 1,957.26 0.0K
10:49 1,957.59 1,957.85 1,957.09 1,957.09 0.0K
10:50 1,956.87 1,957.60 1,956.87 1,957.59 0.0K
10:51 1,957.53 1,957.53 1,956.92 1,956.92 0.0K
10:52 1,956.75 1,956.89 1,956.64 1,956.79 0.0K
10:53 1,956.41 1,956.46 1,955.91 1,955.91 0.0K
10:54 1,955.85 1,956.03 1,955.85 1,956.03 0.0K
10:55 1,956.16 1,956.16 1,955.67 1,955.82 0.0K
10:56 1,956.10 1,956.10 1,955.50 1,955.50 0.0K
10:57 1,955.06 1,955.06 1,953.55 1,953.87 0.0K
10:58 1,953.57 1,953.77 1,953.24 1,953.77 0.0K
10:59 1,953.16 1,953.89 1,953.16 1,953.47 0.0K
11:00 1,952.59 1,953.33 1,951.87 1,951.87 0.0K
11:01 1,951.81 1,951.81 1,951.28 1,951.35 0.0K
11:02 1,951.55 1,951.83 1,951.37 1,951.37 0.0K
11:03 1,951.55 1,951.65 1,951.36 1,951.36 0.0K
11:04 1,951.60 1,952.42 1,951.60 1,952.24 0.0K
11:05 1,952.91 1,953.06 1,952.72 1,952.72 0.0K
11:06 1,952.77 1,952.77 1,951.97 1,951.97 0.0K
11:07 1,952.02 1,952.20 1,952.01 1,952.20 0.0K
11:08 1,952.28 1,952.28 1,951.74 1,951.74 0.0K
11:09 1,951.74 1,951.96 1,951.69 1,951.96 0.0K
11:10 1,951.99 1,952.65 1,951.99 1,952.47 0.0K
11:11 1,952.42 1,952.42 1,951.58 1,951.58 0.0K
11:12 1,951.58 1,951.58 1,951.05 1,951.25 0.0K
11:13 1,950.09 1,951.54 1,950.09 1,950.80 0.0K
11:14 1,950.77 1,951.44 1,950.53 1,951.44 0.0K
11:15 1,951.11 1,951.68 1,951.11 1,951.68 0.0K
11:16 1,951.55 1,951.56 1,951.12 1,951.55 0.0K
11:17 1,951.85 1,952.06 1,951.85 1,952.03 0.0K
11:18 1,952.24 1,952.69 1,952.24 1,952.69 0.0K
11:19 1,952.90 1,953.12 1,952.55 1,952.55 0.0K
11:20 1,952.83 1,953.58 1,952.83 1,953.58 0.0K
11:21 1,954.11 1,956.08 1,954.11 1,956.08 0.0K
11:22 1,956.26 1,956.26 1,955.69 1,955.71 0.0K
11:23 1,956.07 1,956.07 1,954.74 1,954.74 0.0K
11:24 1,954.61 1,955.16 1,954.53 1,955.16 0.0K
11:25 1,955.65 1,955.65 1,954.48 1,954.48 0.0K
11:26 1,954.24 1,954.24 1,953.93 1,953.99 0.0K
11:27 1,953.85 1,953.85 1,953.72 1,953.83 0.0K
11:28 1,953.83 1,953.86 1,953.57 1,953.86 0.0K
11:29 1,954.11 1,955.43 1,954.11 1,954.94 0.0K
11:30 1,955.35 1,955.35 1,954.21 1,954.41 0.0K
11:31 1,954.44 1,954.44 1,953.55 1,953.67 0.0K
11:32 1,953.89 1,954.16 1,953.73 1,953.77 0.0K
11:33 1,954.16 1,954.16 1,953.56 1,953.56 0.0K
11:34 1,953.31 1,953.43 1,953.29 1,953.32 0.0K
11:35 1,953.94 1,953.94 1,953.44 1,953.44 0.0K
11:36 1,953.18 1,953.51 1,953.18 1,953.38 0.0K
11:37 1,953.39 1,953.42 1,953.24 1,953.24 0.0K
11:38 1,953.23 1,953.39 1,953.19 1,953.28 0.0K
11:39 1,952.87 1,952.87 1,952.52 1,952.52 0.0K
11:40 1,952.44 1,952.70 1,952.22 1,952.70 0.0K
11:41 1,952.97 1,953.35 1,952.97 1,953.19 0.0K
11:42 1,953.19 1,953.27 1,953.17 1,953.17 0.0K
11:43 1,953.11 1,954.35 1,953.11 1,954.35 0.0K
11:44 1,954.42 1,954.69 1,954.39 1,954.39 0.0K
11:45 1,954.31 1,954.56 1,954.31 1,954.56 0.0K
11:46 1,954.42 1,954.45 1,953.48 1,953.48 0.0K
11:47 1,953.42 1,953.52 1,952.87 1,952.87 0.0K
11:48 1,952.82 1,952.82 1,951.88 1,951.88 0.0K
11:49 1,951.82 1,951.82 1,951.52 1,951.52 0.0K
11:50 1,951.16 1,951.26 1,951.07 1,951.22 0.0K
11:51 1,951.37 1,951.67 1,951.04 1,951.04 0.0K
11:52 1,951.39 1,952.32 1,951.39 1,951.78 0.0K
11:53 1,951.86 1,952.60 1,951.83 1,952.60 0.0K
11:54 1,952.35 1,952.49 1,951.95 1,951.95 0.0K
11:55 1,951.36 1,952.12 1,951.36 1,952.12 0.0K
11:56 1,952.26 1,952.88 1,952.26 1,952.88 0.0K
11:57 1,953.07 1,953.07 1,952.81 1,953.02 0.0K
11:58 1,952.92 1,952.92 1,952.47 1,952.47 0.0K
11:59 1,952.21 1,952.26 1,951.82 1,951.82 0.0K
12:00 1,952.32 1,952.55 1,951.90 1,951.98 0.0K
12:01 1,952.23 1,952.23 1,951.22 1,951.22 0.0K
12:02 1,951.12 1,951.30 1,950.93 1,950.93 0.0K
12:03 1,951.55 1,951.83 1,951.52 1,951.67 0.0K
12:04 1,951.73 1,952.19 1,951.73 1,952.19 0.0K
12:05 1,952.56 1,952.56 1,952.17 1,952.17 0.0K
12:06 1,952.23 1,952.45 1,951.86 1,952.41 0.0K
12:07 1,952.32 1,952.61 1,952.17 1,952.61 0.0K
12:08 1,952.64 1,952.64 1,952.45 1,952.45 0.0K
12:09 1,952.44 1,952.44 1,951.54 1,951.99 0.0K
12:10 1,952.12 1,952.12 1,951.19 1,951.19 0.0K
12:11 1,950.53 1,950.53 1,949.27 1,949.27 0.0K
12:12 1,949.19 1,949.19 1,948.79 1,948.79 0.0K
12:13 1,948.70 1,949.14 1,948.70 1,949.14 0.0K
12:14 1,948.89 1,948.89 1,948.49 1,948.56 0.0K
12:15 1,948.15 1,948.31 1,948.01 1,948.06 0.0K
12:16 1,948.24 1,948.24 1,946.62 1,947.04 0.0K
12:17 1,947.49 1,947.49 1,946.51 1,946.51 0.0K
12:18 1,946.54 1,946.63 1,946.30 1,946.63 0.0K
12:19 1,946.16 1,946.58 1,945.72 1,945.72 0.0K
12:20 1,945.81 1,945.92 1,945.65 1,945.92 0.0K
12:21 1,946.12 1,946.23 1,945.15 1,945.31 0.0K
12:22 1,945.47 1,945.47 1,944.84 1,944.84 0.0K
12:23 1,944.80 1,944.84 1,944.57 1,944.84 0.0K
12:24 1,944.96 1,945.29 1,944.96 1,944.97 0.0K
12:25 1,945.01 1,945.01 1,944.70 1,944.73 0.0K
12:26 1,946.11 1,946.32 1,945.64 1,945.69 0.0K
12:27 1,946.34 1,946.34 1,946.05 1,946.05 0.0K
12:28 1,946.05 1,946.88 1,946.05 1,946.31 0.0K
12:29 1,946.11 1,946.52 1,946.11 1,946.33 0.0K
12:30 1,946.23 1,946.23 1,945.03 1,945.07 0.0K
12:31 1,945.08 1,945.49 1,945.06 1,945.49 0.0K
12:32 1,945.39 1,945.70 1,945.39 1,945.43 0.0K
12:33 1,945.79 1,946.24 1,945.56 1,945.56 0.0K
12:34 1,945.59 1,945.70 1,945.39 1,945.68 0.0K
12:35 1,945.55 1,946.08 1,944.84 1,944.84 0.0K
12:36 1,945.14 1,945.62 1,945.14 1,945.62 0.0K
12:37 1,945.95 1,946.66 1,945.95 1,946.43 0.0K
12:38 1,946.74 1,947.08 1,946.74 1,947.08 0.0K
12:39 1,947.20 1,947.34 1,947.17 1,947.21 0.0K
12:40 1,947.57 1,948.03 1,947.57 1,947.73 0.0K
12:41 1,947.12 1,947.12 1,946.75 1,947.11 0.0K
12:42 1,947.00 1,947.06 1,946.84 1,947.02 0.0K
12:43 1,946.75 1,946.96 1,946.74 1,946.96 0.0K
12:44 1,946.59 1,946.59 1,945.06 1,945.06 0.0K
12:45 1,945.32 1,945.62 1,945.32 1,945.62 0.0K
12:46 1,944.90 1,944.90 1,943.84 1,943.84 0.0K
12:47 1,944.35 1,944.35 1,943.46 1,943.46 0.0K
12:48 1,943.58 1,944.00 1,943.15 1,944.00 0.0K
12:49 1,943.72 1,943.72 1,943.22 1,943.22 0.0K
12:50 1,943.10 1,943.74 1,943.10 1,943.74 0.0K
12:51 1,943.93 1,943.93 1,943.38 1,943.38 0.0K
12:52 1,943.38 1,943.38 1,943.25 1,943.35 0.0K
12:53 1,943.47 1,944.10 1,943.46 1,944.10 0.0K
12:54 1,944.05 1,944.62 1,944.05 1,944.13 0.0K
12:55 1,944.37 1,944.72 1,944.37 1,944.51 0.0K
12:56 1,944.27 1,944.34 1,943.84 1,943.84 0.0K
12:57 1,944.30 1,944.30 1,943.40 1,943.40 0.0K
12:58 1,942.60 1,942.60 1,941.01 1,941.01 0.0K
12:59 1,940.27 1,940.71 1,940.20 1,940.20 0.0K
13:00 1,939.88 1,939.88 1,938.60 1,938.60 0.0K
13:01 1,938.84 1,939.66 1,938.71 1,939.66 0.0K
13:02 1,939.66 1,941.47 1,939.66 1,941.20 0.0K
13:03 1,941.11 1,941.11 1,940.49 1,940.49 0.0K
13:04 1,941.05 1,941.05 1,940.13 1,940.13 0.0K
13:05 1,940.21 1,940.30 1,939.28 1,939.28 0.0K
13:06 1,939.68 1,940.07 1,939.54 1,939.54 0.0K
13:07 1,940.58 1,941.97 1,940.58 1,941.97 0.0K
13:08 1,941.54 1,942.10 1,941.54 1,941.92 0.0K
13:09 1,941.55 1,941.60 1,941.51 1,941.54 0.0K
13:10 1,941.11 1,941.11 1,940.44 1,940.44 0.0K
13:11 1,940.60 1,941.19 1,940.34 1,941.19 0.0K
13:12 1,941.22 1,941.22 1,940.15 1,940.94 0.0K
13:13 1,940.95 1,940.95 1,940.21 1,940.60 0.0K
13:14 1,940.81 1,940.89 1,940.62 1,940.62 0.0K
13:15 1,940.27 1,940.55 1,939.99 1,940.55 0.0K
13:16 1,940.48 1,941.61 1,940.48 1,941.61 0.0K
13:17 1,941.80 1,941.80 1,940.47 1,940.89 0.0K
13:18 1,941.37 1,941.96 1,941.37 1,941.95 0.0K
13:19 1,942.77 1,943.18 1,942.52 1,943.03 0.0K
13:20 1,943.32 1,944.05 1,943.24 1,944.05 0.0K
13:21 1,943.46 1,943.63 1,943.45 1,943.63 0.0K
13:22 1,943.45 1,943.48 1,943.38 1,943.38 0.0K
13:23 1,943.58 1,943.58 1,942.97 1,942.97 0.0K
13:24 1,943.19 1,944.03 1,943.03 1,944.03 0.0K
13:25 1,944.35 1,945.86 1,944.35 1,945.86 0.0K
13:26 1,946.26 1,946.26 1,945.90 1,945.90 0.0K
13:27 1,946.20 1,946.67 1,945.91 1,946.67 0.0K
13:28 1,946.88 1,947.44 1,946.88 1,947.39 0.0K
13:29 1,947.57 1,947.57 1,947.18 1,947.18 0.0K
13:30 1,946.48 1,946.48 1,945.94 1,946.23 0.0K
13:31 1,946.20 1,946.20 1,945.94 1,945.95 0.0K
13:32 1,946.26 1,946.80 1,946.06 1,946.30 0.0K
13:33 1,945.62 1,945.62 1,944.93 1,944.96 0.0K
13:34 1,945.46 1,945.46 1,945.35 1,945.45 0.0K
13:35 1,945.33 1,945.33 1,943.88 1,943.88 0.0K
13:36 1,943.64 1,943.64 1,943.10 1,943.22 0.0K
13:37 1,943.45 1,944.84 1,943.45 1,944.84 0.0K
13:38 1,945.18 1,945.28 1,945.04 1,945.27 0.0K
13:39 1,945.26 1,945.34 1,945.01 1,945.34 0.0K
13:40 1,945.49 1,945.86 1,945.49 1,945.74 0.0K
13:41 1,945.83 1,946.21 1,945.81 1,946.21 0.0K
13:42 1,946.14 1,946.17 1,945.93 1,945.93 0.0K
13:43 1,945.67 1,945.89 1,945.67 1,945.68 0.0K
13:44 1,945.42 1,945.51 1,945.42 1,945.51 0.0K
13:45 1,944.98 1,944.98 1,944.56 1,944.56 0.0K
13:46 1,944.49 1,944.55 1,944.25 1,944.55 0.0K
13:47 1,944.77 1,945.16 1,944.77 1,945.16 0.0K
13:48 1,944.39 1,944.47 1,944.18 1,944.47 0.0K
13:49 1,944.54 1,944.54 1,944.08 1,944.08 0.0K
13:50 1,944.11 1,944.26 1,944.11 1,944.26 0.0K
13:51 1,944.01 1,944.20 1,944.01 1,944.08 0.0K
13:52 1,944.03 1,944.69 1,944.03 1,944.69 0.0K
13:53 1,944.75 1,945.62 1,944.75 1,945.62 0.0K
13:54 1,945.48 1,945.48 1,945.17 1,945.39 0.0K
13:55 1,945.55 1,946.19 1,945.55 1,946.19 0.0K
13:56 1,945.47 1,945.60 1,944.97 1,944.97 0.0K
13:57 1,944.67 1,944.80 1,944.67 1,944.75 0.0K
13:58 1,945.83 1,946.07 1,945.52 1,946.07 0.0K
13:59 1,946.43 1,946.43 1,945.35 1,945.35 0.0K
14:00 1,945.26 1,945.26 1,944.72 1,945.00 0.0K
14:01 1,945.06 1,945.06 1,944.87 1,944.87 0.0K
14:02 1,945.08 1,945.82 1,945.08 1,945.82 0.0K
14:03 1,945.42 1,946.05 1,945.42 1,946.05 0.0K
14:04 1,946.05 1,946.05 1,945.67 1,946.00 0.0K
14:05 1,945.87 1,945.87 1,945.63 1,945.70 0.0K
14:06 1,945.55 1,946.35 1,945.55 1,945.86 0.0K
14:07 1,947.14 1,947.26 1,946.65 1,946.65 0.0K
14:08 1,946.37 1,947.11 1,946.09 1,947.11 0.0K
14:09 1,947.04 1,947.04 1,946.34 1,946.34 0.0K
14:10 1,946.21 1,946.21 1,945.74 1,945.98 0.0K
14:11 1,945.71 1,945.95 1,945.59 1,945.59 0.0K
14:12 1,945.71 1,945.72 1,945.50 1,945.50 0.0K
14:13 1,945.50 1,946.43 1,945.50 1,946.43 0.0K
14:14 1,947.47 1,947.47 1,946.11 1,946.11 0.0K
14:15 1,946.50 1,946.50 1,945.59 1,945.59 0.0K
14:16 1,945.22 1,946.03 1,945.22 1,945.90 0.0K
14:17 1,946.63 1,946.63 1,945.40 1,946.16 0.0K
14:18 1,946.22 1,946.22 1,943.79 1,943.79 0.0K
14:19 1,943.81 1,944.01 1,943.67 1,943.67 0.0K
14:20 1,943.13 1,943.13 1,942.74 1,942.74 0.0K
14:21 1,943.16 1,944.15 1,943.16 1,944.15 0.0K
14:22 1,944.80 1,945.53 1,944.80 1,945.53 0.0K
14:23 1,945.40 1,947.98 1,945.40 1,947.98 0.0K
14:24 1,947.21 1,948.66 1,947.21 1,948.66 0.0K
14:25 1,948.31 1,948.31 1,947.08 1,947.08 0.0K
14:26 1,946.69 1,947.40 1,946.69 1,946.93 0.0K
14:27 1,946.47 1,946.47 1,944.94 1,944.94 0.0K
14:28 1,944.78 1,944.81 1,944.42 1,944.81 0.0K
14:29 1,944.67 1,945.21 1,944.67 1,944.75 0.0K
14:30 1,944.96 1,944.96 1,942.14 1,942.14 0.0K
14:31 1,941.36 1,943.02 1,941.36 1,943.02 0.0K
14:32 1,943.35 1,943.35 1,941.43 1,941.43 0.0K
14:33 1,941.80 1,941.80 1,941.39 1,941.54 0.0K
14:34 1,941.92 1,942.16 1,940.63 1,940.63 0.0K
14:35 1,940.76 1,940.76 1,939.09 1,939.09 0.0K
14:36 1,938.89 1,938.89 1,937.49 1,937.49 0.0K
14:37 1,937.96 1,938.56 1,937.55 1,938.56 0.0K
14:38 1,938.54 1,939.13 1,938.54 1,938.79 0.0K
14:39 1,938.43 1,938.43 1,937.58 1,937.58 0.0K
14:40 1,938.01 1,938.01 1,937.51 1,937.90 0.0K
14:41 1,938.25 1,938.25 1,937.82 1,937.82 0.0K
14:42 1,938.16 1,939.19 1,938.16 1,939.19 0.0K
14:43 1,938.99 1,940.11 1,938.99 1,940.11 0.0K
14:44 1,940.39 1,940.39 1,939.83 1,939.98 0.0K
14:45 1,940.12 1,940.12 1,939.82 1,939.94 0.0K
14:46 1,939.52 1,939.52 1,939.04 1,939.21 0.0K
14:47 1,939.54 1,939.54 1,938.95 1,938.95 0.0K
14:48 1,938.77 1,939.98 1,938.77 1,939.98 0.0K
14:49 1,939.79 1,939.79 1,938.98 1,938.98 0.0K
14:50 1,939.56 1,939.78 1,939.53 1,939.53 0.0K
14:51 1,939.46 1,940.15 1,939.46 1,940.15 0.0K
14:52 1,940.19 1,940.19 1,940.13 1,940.16 0.0K
14:53 1,940.27 1,940.27 1,939.95 1,940.23 0.0K
14:54 1,940.52 1,940.91 1,940.48 1,940.84 0.0K
14:55 1,940.54 1,941.74 1,940.54 1,941.74 0.0K
14:56 1,941.53 1,942.84 1,941.53 1,942.84 0.0K
14:57 1,942.69 1,943.14 1,942.69 1,942.92 0.0K
14:58 1,943.12 1,943.34 1,943.12 1,943.34 0.0K
14:59 1,940.48 1,940.48 1,940.48 1,940.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible