Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,986.60 1,986.60 1,982.96 1,986.16 0.0K
08:31 1,984.91 1,984.91 1,981.05 1,981.05 0.0K
08:32 1,980.93 1,980.93 1,979.22 1,980.50 0.0K
08:33 1,984.00 1,985.94 1,980.65 1,980.65 0.0K
08:34 1,980.37 1,982.24 1,980.24 1,982.15 0.0K
08:35 1,980.29 1,982.15 1,980.29 1,982.15 0.0K
08:36 1,981.76 1,981.76 1,981.17 1,981.17 0.0K
08:37 1,980.74 1,980.74 1,978.93 1,978.93 0.0K
08:38 1,978.22 1,978.22 1,977.18 1,977.49 0.0K
08:39 1,978.37 1,980.02 1,978.37 1,980.02 0.0K
08:40 1,979.67 1,979.67 1,978.60 1,978.60 0.0K
08:41 1,977.47 1,979.70 1,977.14 1,978.37 0.0K
08:42 1,978.42 1,978.42 1,978.14 1,978.23 0.0K
08:43 1,978.37 1,979.68 1,978.37 1,979.26 0.0K
08:44 1,978.30 1,978.30 1,976.82 1,976.82 0.0K
08:45 1,977.88 1,977.88 1,976.85 1,977.08 0.0K
08:46 1,975.84 1,976.75 1,975.63 1,975.97 0.0K
08:47 1,976.47 1,977.33 1,976.47 1,976.87 0.0K
08:48 1,976.26 1,976.26 1,975.23 1,975.23 0.0K
08:49 1,976.47 1,976.47 1,975.24 1,975.26 0.0K
08:50 1,975.35 1,976.25 1,975.35 1,975.91 0.0K
08:51 1,975.56 1,976.89 1,975.03 1,975.03 0.0K
08:52 1,975.54 1,975.54 1,975.15 1,975.36 0.0K
08:53 1,975.24 1,975.33 1,973.74 1,975.33 0.0K
08:54 1,975.44 1,975.82 1,974.83 1,974.83 0.0K
08:55 1,975.30 1,975.80 1,975.05 1,975.05 0.0K
08:56 1,975.03 1,975.03 1,974.67 1,974.67 0.0K
08:57 1,973.84 1,974.57 1,973.84 1,974.57 0.0K
08:58 1,973.77 1,975.63 1,973.77 1,975.63 0.0K
08:59 1,973.74 1,973.74 1,972.04 1,972.04 0.0K
09:00 1,972.45 1,972.45 1,971.93 1,971.93 0.0K
09:01 1,971.89 1,971.89 1,970.34 1,970.34 0.0K
09:02 1,970.75 1,971.80 1,970.75 1,971.80 0.0K
09:03 1,970.68 1,971.42 1,970.68 1,971.42 0.0K
09:04 1,971.06 1,971.06 1,970.44 1,970.44 0.0K
09:05 1,970.23 1,971.49 1,970.23 1,970.43 0.0K
09:06 1,969.92 1,970.13 1,969.41 1,970.13 0.0K
09:07 1,969.70 1,970.12 1,969.29 1,970.12 0.0K
09:08 1,970.16 1,970.33 1,969.65 1,969.65 0.0K
09:09 1,969.32 1,970.09 1,969.28 1,969.46 0.0K
09:10 1,969.64 1,969.64 1,967.17 1,967.17 0.0K
09:11 1,966.53 1,968.13 1,966.53 1,968.13 0.0K
09:12 1,969.10 1,970.04 1,969.10 1,969.40 0.0K
09:13 1,969.28 1,971.86 1,968.26 1,970.86 0.0K
09:14 1,970.03 1,970.03 1,968.78 1,968.97 0.0K
09:15 1,968.84 1,968.84 1,968.10 1,968.10 0.0K
09:16 1,967.76 1,968.58 1,967.76 1,968.35 0.0K
09:17 1,968.54 1,968.82 1,967.85 1,968.53 0.0K
09:18 1,968.53 1,968.63 1,968.32 1,968.32 0.0K
09:19 1,967.40 1,967.40 1,965.67 1,965.67 0.0K
09:20 1,965.70 1,966.25 1,965.70 1,966.15 0.0K
09:21 1,966.11 1,966.45 1,966.11 1,966.40 0.0K
09:22 1,965.58 1,965.97 1,965.55 1,965.97 0.0K
09:23 1,965.70 1,966.71 1,965.68 1,965.68 0.0K
09:24 1,967.27 1,967.48 1,967.25 1,967.29 0.0K
09:25 1,966.82 1,966.82 1,966.29 1,966.29 0.0K
09:26 1,966.37 1,966.37 1,965.80 1,966.01 0.0K
09:27 1,965.02 1,965.52 1,965.02 1,965.32 0.0K
09:28 1,965.02 1,965.24 1,964.54 1,965.24 0.0K
09:29 1,964.28 1,964.60 1,964.28 1,964.40 0.0K
09:30 1,964.61 1,965.15 1,964.30 1,964.30 0.0K
09:31 1,964.34 1,964.86 1,964.34 1,964.86 0.0K
09:32 1,965.21 1,965.40 1,964.93 1,964.93 0.0K
09:33 1,965.64 1,966.20 1,965.64 1,966.17 0.0K
09:34 1,966.82 1,966.85 1,966.20 1,966.20 0.0K
09:35 1,966.37 1,966.37 1,965.48 1,965.48 0.0K
09:36 1,965.39 1,965.92 1,965.39 1,965.66 0.0K
09:37 1,965.40 1,965.40 1,964.79 1,964.82 0.0K
09:38 1,964.91 1,964.91 1,964.07 1,964.07 0.0K
09:39 1,963.95 1,964.00 1,962.63 1,963.78 0.0K
09:40 1,964.58 1,964.58 1,963.24 1,963.24 0.0K
09:41 1,963.14 1,963.76 1,963.14 1,963.76 0.0K
09:42 1,963.33 1,963.33 1,962.90 1,962.90 0.0K
09:43 1,963.23 1,963.77 1,963.23 1,963.76 0.0K
09:44 1,963.50 1,964.55 1,963.42 1,964.55 0.0K
09:45 1,964.62 1,965.58 1,964.54 1,965.40 0.0K
09:46 1,965.76 1,965.76 1,965.56 1,965.61 0.0K
09:47 1,965.63 1,965.71 1,965.60 1,965.71 0.0K
09:48 1,965.77 1,965.77 1,964.71 1,964.71 0.0K
09:49 1,964.42 1,964.96 1,964.42 1,964.47 0.0K
09:50 1,964.19 1,964.75 1,964.19 1,964.75 0.0K
09:51 1,964.53 1,964.79 1,964.40 1,964.40 0.0K
09:52 1,964.49 1,964.74 1,964.48 1,964.48 0.0K
09:53 1,964.98 1,964.98 1,964.48 1,964.48 0.0K
09:54 1,964.60 1,964.60 1,964.15 1,964.45 0.0K
09:55 1,964.57 1,964.78 1,963.74 1,963.74 0.0K
09:56 1,963.56 1,963.56 1,962.85 1,962.85 0.0K
09:57 1,963.00 1,963.00 1,962.10 1,962.10 0.0K
09:58 1,961.94 1,962.62 1,961.91 1,961.91 0.0K
09:59 1,962.41 1,962.65 1,961.57 1,961.76 0.0K
10:00 1,961.86 1,961.86 1,961.43 1,961.70 0.0K
10:01 1,961.62 1,961.62 1,961.34 1,961.38 0.0K
10:02 1,961.26 1,961.48 1,961.24 1,961.24 0.0K
10:03 1,961.17 1,961.81 1,961.17 1,961.81 0.0K
10:04 1,961.75 1,962.16 1,961.47 1,962.16 0.0K
10:05 1,962.20 1,962.58 1,962.13 1,962.13 0.0K
10:06 1,961.43 1,964.37 1,961.43 1,964.37 0.0K
10:07 1,965.25 1,965.25 1,965.09 1,965.09 0.0K
10:08 1,966.02 1,966.28 1,965.28 1,965.28 0.0K
10:09 1,965.85 1,965.85 1,965.52 1,965.63 0.0K
10:10 1,965.84 1,965.85 1,965.46 1,965.46 0.0K
10:11 1,965.50 1,966.00 1,965.50 1,965.67 0.0K
10:12 1,965.93 1,965.93 1,965.67 1,965.79 0.0K
10:13 1,965.78 1,965.78 1,965.28 1,965.28 0.0K
10:14 1,964.76 1,965.53 1,964.71 1,964.92 0.0K
10:15 1,964.12 1,965.36 1,964.12 1,965.36 0.0K
10:16 1,965.71 1,966.36 1,965.71 1,966.36 0.0K
10:17 1,966.32 1,966.51 1,966.28 1,966.51 0.0K
10:18 1,966.27 1,966.27 1,965.62 1,965.62 0.0K
10:19 1,965.92 1,965.92 1,965.47 1,965.47 0.0K
10:20 1,965.36 1,966.75 1,965.36 1,966.75 0.0K
10:21 1,966.56 1,966.56 1,966.12 1,966.29 0.0K
10:22 1,966.25 1,967.22 1,966.25 1,967.22 0.0K
10:23 1,966.69 1,968.34 1,966.69 1,968.24 0.0K
10:24 1,968.13 1,968.16 1,967.17 1,967.17 0.0K
10:25 1,966.89 1,968.74 1,966.79 1,968.74 0.0K
10:26 1,968.85 1,968.98 1,967.85 1,967.85 0.0K
10:27 1,966.54 1,967.66 1,966.54 1,967.64 0.0K
10:28 1,967.65 1,967.65 1,966.67 1,966.67 0.0K
10:29 1,966.93 1,967.38 1,966.83 1,966.83 0.0K
10:30 1,965.82 1,966.70 1,965.82 1,966.07 0.0K
10:31 1,965.72 1,965.76 1,965.41 1,965.61 0.0K
10:32 1,965.43 1,965.85 1,965.21 1,965.21 0.0K
10:33 1,964.36 1,964.53 1,964.11 1,964.53 0.0K
10:34 1,964.87 1,964.87 1,963.48 1,964.26 0.0K
10:35 1,964.20 1,964.20 1,961.40 1,962.52 0.0K
10:36 1,962.98 1,962.98 1,959.73 1,959.73 0.0K
10:37 1,960.16 1,961.33 1,960.16 1,961.21 0.0K
10:38 1,960.76 1,960.76 1,959.51 1,959.51 0.0K
10:39 1,960.26 1,960.68 1,960.26 1,960.52 0.0K
10:40 1,959.48 1,960.33 1,959.11 1,960.33 0.0K
10:41 1,960.47 1,960.70 1,960.47 1,960.69 0.0K
10:42 1,960.94 1,960.94 1,960.26 1,960.26 0.0K
10:43 1,960.57 1,960.57 1,959.44 1,959.78 0.0K
10:44 1,959.04 1,959.77 1,958.96 1,959.77 0.0K
10:45 1,960.07 1,960.63 1,960.03 1,960.03 0.0K
10:46 1,959.90 1,961.73 1,959.90 1,961.73 0.0K
10:47 1,961.72 1,961.72 1,960.51 1,960.51 0.0K
10:48 1,960.73 1,960.73 1,960.49 1,960.71 0.0K
10:49 1,960.35 1,961.38 1,960.35 1,961.38 0.0K
10:50 1,961.12 1,962.63 1,961.12 1,962.63 0.0K
10:51 1,962.94 1,962.94 1,962.14 1,962.15 0.0K
10:52 1,962.43 1,962.43 1,961.64 1,961.64 0.0K
10:53 1,961.92 1,962.07 1,961.49 1,961.81 0.0K
10:54 1,961.98 1,961.98 1,961.35 1,961.38 0.0K
10:55 1,961.64 1,962.95 1,961.64 1,962.95 0.0K
10:56 1,962.25 1,962.25 1,961.71 1,961.93 0.0K
10:57 1,961.46 1,961.46 1,961.02 1,961.42 0.0K
10:58 1,961.19 1,961.45 1,961.19 1,961.33 0.0K
10:59 1,961.03 1,961.03 1,960.41 1,960.66 0.0K
11:00 1,960.65 1,962.09 1,960.47 1,962.09 0.0K
11:01 1,962.08 1,962.08 1,961.24 1,961.24 0.0K
11:02 1,961.25 1,961.25 1,961.16 1,961.16 0.0K
11:03 1,960.87 1,961.13 1,960.87 1,961.07 0.0K
11:04 1,961.09 1,961.33 1,961.04 1,961.13 0.0K
11:05 1,960.88 1,961.46 1,960.82 1,961.46 0.0K
11:06 1,961.19 1,961.30 1,960.70 1,960.70 0.0K
11:07 1,960.76 1,960.77 1,960.72 1,960.72 0.0K
11:08 1,961.61 1,961.61 1,961.52 1,961.52 0.0K
11:09 1,962.07 1,962.07 1,961.55 1,961.55 0.0K
11:10 1,961.01 1,961.88 1,961.01 1,961.88 0.0K
11:11 1,961.81 1,962.16 1,961.67 1,962.16 0.0K
11:12 1,961.97 1,963.63 1,961.77 1,963.63 0.0K
11:13 1,963.62 1,963.62 1,962.17 1,962.19 0.0K
11:14 1,963.22 1,963.32 1,962.68 1,962.68 0.0K
11:15 1,962.47 1,962.83 1,962.47 1,962.80 0.0K
11:16 1,962.99 1,963.01 1,962.92 1,963.01 0.0K
11:17 1,963.32 1,963.34 1,963.30 1,963.34 0.0K
11:18 1,963.40 1,963.53 1,963.40 1,963.53 0.0K
11:19 1,963.29 1,963.29 1,963.05 1,963.27 0.0K
11:20 1,962.99 1,963.01 1,962.68 1,963.01 0.0K
11:21 1,963.17 1,963.17 1,961.45 1,961.45 0.0K
11:22 1,961.10 1,961.10 1,960.65 1,961.03 0.0K
11:23 1,960.81 1,960.84 1,960.72 1,960.84 0.0K
11:24 1,960.78 1,962.16 1,960.78 1,961.58 0.0K
11:25 1,961.46 1,961.92 1,961.34 1,961.92 0.0K
11:26 1,962.07 1,962.13 1,961.95 1,961.95 0.0K
11:27 1,961.66 1,961.66 1,960.86 1,960.86 0.0K
11:28 1,961.04 1,961.25 1,961.04 1,961.25 0.0K
11:29 1,960.59 1,960.66 1,960.53 1,960.66 0.0K
11:30 1,960.87 1,962.38 1,960.87 1,962.38 0.0K
11:31 1,962.16 1,962.21 1,962.15 1,962.21 0.0K
11:32 1,962.20 1,962.63 1,962.20 1,962.43 0.0K
11:33 1,962.52 1,962.54 1,962.15 1,962.54 0.0K
11:34 1,962.71 1,963.23 1,962.71 1,962.99 0.0K
11:35 1,962.90 1,963.01 1,962.70 1,962.70 0.0K
11:36 1,962.96 1,962.96 1,962.45 1,962.48 0.0K
11:37 1,962.84 1,963.01 1,962.70 1,962.70 0.0K
11:38 1,962.88 1,963.21 1,962.88 1,962.90 0.0K
11:39 1,962.88 1,962.88 1,962.57 1,962.57 0.0K
11:40 1,963.20 1,963.26 1,963.05 1,963.26 0.0K
11:41 1,962.99 1,962.99 1,962.53 1,962.63 0.0K
11:42 1,962.99 1,963.22 1,962.91 1,963.22 0.0K
11:43 1,963.35 1,963.62 1,963.23 1,963.62 0.0K
11:44 1,963.66 1,963.66 1,963.47 1,963.51 0.0K
11:45 1,963.46 1,963.46 1,963.02 1,963.02 0.0K
11:46 1,962.96 1,964.07 1,962.96 1,964.07 0.0K
11:47 1,964.20 1,964.41 1,964.20 1,964.41 0.0K
11:48 1,964.94 1,964.94 1,964.25 1,964.25 0.0K
11:49 1,964.27 1,964.27 1,963.37 1,963.54 0.0K
11:50 1,964.02 1,964.02 1,963.02 1,963.83 0.0K
11:51 1,964.09 1,964.61 1,964.09 1,964.53 0.0K
11:52 1,964.72 1,964.94 1,964.36 1,964.36 0.0K
11:53 1,964.26 1,964.26 1,963.72 1,963.92 0.0K
11:54 1,964.11 1,964.11 1,963.55 1,963.55 0.0K
11:55 1,963.82 1,964.14 1,963.82 1,964.14 0.0K
11:56 1,964.36 1,964.36 1,963.40 1,963.40 0.0K
11:57 1,963.48 1,963.48 1,962.55 1,962.55 0.0K
11:58 1,963.64 1,963.64 1,963.04 1,963.22 0.0K
11:59 1,962.57 1,962.98 1,962.57 1,962.98 0.0K
12:00 1,963.18 1,963.18 1,962.92 1,962.97 0.0K
12:01 1,963.06 1,963.46 1,963.06 1,963.22 0.0K
12:02 1,963.13 1,964.06 1,963.13 1,963.74 0.0K
12:03 1,963.72 1,964.78 1,963.49 1,964.78 0.0K
12:04 1,965.39 1,965.39 1,964.76 1,964.79 0.0K
12:05 1,964.94 1,965.18 1,964.85 1,965.18 0.0K
12:06 1,965.76 1,966.35 1,965.41 1,965.41 0.0K
12:07 1,965.71 1,965.71 1,965.35 1,965.35 0.0K
12:08 1,965.07 1,965.14 1,964.82 1,964.82 0.0K
12:09 1,965.34 1,965.34 1,964.56 1,964.56 0.0K
12:10 1,964.35 1,965.21 1,964.35 1,965.21 0.0K
12:11 1,965.04 1,965.31 1,965.03 1,965.03 0.0K
12:12 1,964.91 1,964.91 1,964.35 1,964.56 0.0K
12:13 1,964.64 1,964.64 1,964.22 1,964.22 0.0K
12:14 1,963.87 1,964.62 1,963.87 1,964.55 0.0K
12:15 1,963.97 1,966.34 1,963.97 1,966.00 0.0K
12:16 1,965.65 1,965.65 1,965.07 1,965.33 0.0K
12:17 1,965.46 1,965.87 1,965.46 1,965.83 0.0K
12:18 1,966.13 1,966.13 1,965.97 1,965.97 0.0K
12:19 1,966.12 1,966.43 1,965.93 1,966.43 0.0K
12:20 1,966.32 1,967.45 1,966.32 1,967.45 0.0K
12:21 1,967.17 1,967.49 1,966.45 1,966.45 0.0K
12:22 1,966.65 1,966.65 1,965.97 1,966.31 0.0K
12:23 1,966.43 1,968.24 1,966.43 1,968.24 0.0K
12:24 1,967.79 1,968.32 1,967.40 1,968.32 0.0K
12:25 1,968.17 1,968.82 1,968.17 1,968.82 0.0K
12:26 1,968.51 1,969.01 1,968.51 1,969.01 0.0K
12:27 1,968.83 1,968.83 1,966.58 1,966.95 0.0K
12:28 1,967.00 1,967.00 1,965.67 1,966.48 0.0K
12:29 1,966.67 1,967.30 1,966.53 1,966.80 0.0K
12:30 1,966.83 1,967.37 1,966.62 1,966.91 0.0K
12:31 1,967.06 1,967.23 1,966.06 1,966.06 0.0K
12:32 1,966.75 1,967.05 1,966.47 1,967.05 0.0K
12:33 1,966.99 1,967.71 1,966.49 1,967.71 0.0K
12:34 1,967.89 1,967.89 1,967.31 1,967.54 0.0K
12:35 1,967.47 1,967.59 1,967.22 1,967.33 0.0K
12:36 1,967.49 1,968.77 1,967.49 1,968.77 0.0K
12:37 1,968.80 1,969.01 1,967.77 1,967.77 0.0K
12:38 1,967.39 1,967.53 1,967.29 1,967.29 0.0K
12:39 1,967.07 1,967.64 1,966.86 1,966.86 0.0K
12:40 1,966.82 1,967.75 1,966.82 1,967.75 0.0K
12:41 1,968.04 1,968.67 1,968.04 1,968.60 0.0K
12:42 1,968.72 1,969.24 1,968.72 1,968.89 0.0K
12:43 1,969.15 1,969.56 1,968.67 1,968.67 0.0K
12:44 1,968.92 1,970.16 1,968.92 1,969.98 0.0K
12:45 1,969.75 1,969.75 1,968.83 1,969.17 0.0K
12:46 1,968.51 1,968.97 1,968.51 1,968.54 0.0K
12:47 1,967.76 1,968.05 1,967.27 1,967.27 0.0K
12:48 1,967.95 1,968.28 1,967.86 1,968.03 0.0K
12:49 1,967.15 1,967.47 1,967.00 1,967.04 0.0K
12:50 1,967.73 1,968.47 1,967.73 1,968.02 0.0K
12:51 1,968.52 1,968.52 1,967.74 1,967.74 0.0K
12:52 1,967.75 1,968.19 1,967.75 1,968.16 0.0K
12:53 1,967.77 1,968.09 1,967.55 1,967.55 0.0K
12:54 1,967.99 1,967.99 1,967.14 1,967.73 0.0K
12:55 1,967.86 1,967.99 1,967.86 1,967.92 0.0K
12:56 1,967.82 1,968.44 1,967.82 1,968.29 0.0K
12:57 1,968.40 1,968.40 1,967.96 1,967.96 0.0K
12:58 1,968.19 1,968.46 1,967.93 1,968.11 0.0K
12:59 1,967.97 1,968.07 1,967.88 1,967.88 0.0K
13:00 1,968.07 1,968.07 1,967.84 1,967.84 0.0K
13:01 1,967.59 1,967.90 1,967.59 1,967.80 0.0K
13:02 1,968.06 1,968.06 1,967.42 1,967.87 0.0K
13:03 1,967.51 1,968.20 1,967.51 1,968.20 0.0K
13:04 1,967.69 1,967.69 1,966.57 1,966.57 0.0K
13:05 1,966.30 1,966.41 1,966.18 1,966.41 0.0K
13:06 1,966.07 1,966.16 1,965.97 1,965.97 0.0K
13:07 1,965.96 1,965.96 1,965.77 1,965.83 0.0K
13:08 1,965.92 1,966.53 1,965.92 1,966.53 0.0K
13:09 1,965.71 1,965.71 1,965.18 1,965.18 0.0K
13:10 1,965.67 1,966.71 1,965.67 1,966.18 0.0K
13:11 1,965.39 1,965.39 1,964.66 1,964.66 0.0K
13:12 1,964.53 1,964.78 1,964.36 1,964.36 0.0K
13:13 1,964.07 1,964.61 1,963.29 1,963.29 0.0K
13:14 1,963.51 1,963.51 1,962.48 1,962.58 0.0K
13:15 1,962.31 1,962.31 1,961.33 1,961.33 0.0K
13:16 1,961.55 1,961.55 1,961.21 1,961.21 0.0K
13:17 1,963.17 1,963.17 1,960.92 1,961.04 0.0K
13:18 1,961.52 1,961.52 1,960.43 1,961.49 0.0K
13:19 1,960.90 1,961.36 1,960.77 1,961.09 0.0K
13:20 1,960.90 1,960.97 1,960.05 1,960.05 0.0K
13:21 1,959.93 1,959.93 1,959.13 1,959.13 0.0K
13:22 1,960.58 1,960.58 1,960.31 1,960.54 0.0K
13:23 1,960.76 1,961.67 1,960.76 1,960.94 0.0K
13:24 1,960.64 1,960.64 1,958.96 1,958.96 0.0K
13:25 1,959.34 1,959.72 1,959.34 1,959.64 0.0K
13:26 1,959.51 1,960.20 1,959.51 1,960.20 0.0K
13:27 1,960.35 1,961.44 1,960.35 1,961.44 0.0K
13:28 1,961.20 1,961.64 1,961.16 1,961.27 0.0K
13:29 1,961.29 1,962.23 1,961.29 1,962.23 0.0K
13:30 1,962.53 1,962.60 1,962.01 1,962.60 0.0K
13:31 1,962.86 1,962.86 1,961.83 1,961.83 0.0K
13:32 1,962.29 1,962.67 1,962.05 1,962.67 0.0K
13:33 1,962.40 1,962.70 1,962.25 1,962.70 0.0K
13:34 1,962.47 1,962.74 1,961.96 1,962.74 0.0K
13:35 1,962.98 1,962.98 1,962.59 1,962.87 0.0K
13:36 1,963.08 1,963.83 1,963.08 1,963.63 0.0K
13:37 1,963.36 1,963.97 1,962.95 1,963.97 0.0K
13:38 1,964.06 1,964.18 1,963.19 1,963.64 0.0K
13:39 1,963.91 1,964.35 1,963.81 1,963.81 0.0K
13:40 1,963.63 1,963.86 1,963.39 1,963.86 0.0K
13:41 1,964.29 1,964.30 1,964.01 1,964.08 0.0K
13:42 1,964.32 1,964.32 1,963.99 1,964.06 0.0K
13:43 1,963.77 1,964.53 1,963.77 1,964.53 0.0K
13:44 1,964.57 1,964.57 1,964.34 1,964.34 0.0K
13:45 1,963.56 1,963.56 1,962.71 1,962.71 0.0K
13:46 1,963.35 1,963.66 1,963.11 1,963.13 0.0K
13:47 1,963.18 1,963.31 1,962.95 1,963.31 0.0K
13:48 1,963.37 1,963.37 1,962.68 1,962.90 0.0K
13:49 1,962.92 1,963.31 1,962.92 1,963.31 0.0K
13:50 1,963.37 1,963.37 1,963.09 1,963.31 0.0K
13:51 1,963.34 1,963.51 1,963.34 1,963.51 0.0K
13:52 1,963.25 1,963.25 1,962.83 1,962.87 0.0K
13:53 1,962.92 1,962.99 1,962.47 1,962.56 0.0K
13:54 1,962.84 1,963.16 1,962.84 1,963.16 0.0K
13:55 1,963.32 1,963.32 1,962.89 1,962.89 0.0K
13:56 1,962.46 1,962.87 1,962.38 1,962.78 0.0K
13:57 1,963.03 1,963.03 1,962.27 1,962.80 0.0K
13:58 1,962.92 1,962.92 1,962.76 1,962.76 0.0K
13:59 1,962.53 1,962.53 1,961.93 1,962.40 0.0K
14:00 1,962.34 1,963.24 1,962.27 1,963.24 0.0K
14:01 1,963.23 1,963.66 1,963.23 1,963.24 0.0K
14:02 1,963.51 1,963.51 1,962.57 1,962.57 0.0K
14:03 1,962.56 1,962.96 1,962.55 1,962.96 0.0K
14:04 1,962.66 1,962.66 1,961.90 1,961.90 0.0K
14:05 1,961.93 1,962.08 1,961.93 1,962.05 0.0K
14:06 1,962.03 1,962.03 1,961.58 1,961.58 0.0K
14:07 1,961.79 1,962.10 1,961.79 1,961.88 0.0K
14:08 1,961.85 1,961.95 1,961.80 1,961.95 0.0K
14:09 1,961.98 1,961.98 1,961.49 1,961.64 0.0K
14:10 1,961.25 1,961.25 1,960.51 1,960.61 0.0K
14:11 1,960.63 1,960.63 1,960.31 1,960.31 0.0K
14:12 1,960.45 1,960.70 1,960.45 1,960.48 0.0K
14:13 1,959.89 1,960.67 1,959.89 1,960.67 0.0K
14:14 1,960.23 1,960.77 1,960.10 1,960.10 0.0K
14:15 1,959.71 1,959.75 1,959.30 1,959.30 0.0K
14:16 1,959.66 1,959.66 1,959.32 1,959.59 0.0K
14:17 1,959.20 1,960.31 1,959.20 1,960.31 0.0K
14:18 1,960.40 1,960.40 1,959.72 1,959.72 0.0K
14:19 1,959.64 1,960.09 1,959.31 1,960.09 0.0K
14:20 1,959.94 1,960.45 1,959.94 1,960.45 0.0K
14:21 1,960.65 1,960.74 1,960.41 1,960.74 0.0K
14:22 1,960.44 1,960.44 1,959.34 1,959.34 0.0K
14:23 1,959.72 1,960.30 1,959.72 1,960.30 0.0K
14:24 1,960.27 1,960.36 1,960.09 1,960.09 0.0K
14:25 1,959.65 1,960.30 1,959.65 1,960.30 0.0K
14:26 1,960.08 1,960.18 1,959.93 1,960.18 0.0K
14:27 1,960.03 1,960.04 1,959.75 1,959.84 0.0K
14:28 1,960.03 1,960.25 1,959.90 1,959.95 0.0K
14:29 1,959.96 1,959.96 1,959.26 1,959.26 0.0K
14:30 1,959.77 1,961.27 1,959.77 1,961.27 0.0K
14:31 1,960.88 1,960.88 1,960.24 1,960.26 0.0K
14:32 1,960.38 1,960.39 1,960.03 1,960.39 0.0K
14:33 1,960.26 1,960.65 1,960.10 1,960.10 0.0K
14:34 1,960.88 1,960.94 1,960.86 1,960.89 0.0K
14:35 1,960.71 1,960.71 1,960.27 1,960.35 0.0K
14:36 1,960.18 1,960.48 1,960.18 1,960.39 0.0K
14:37 1,960.37 1,960.62 1,960.19 1,960.19 0.0K
14:38 1,960.51 1,960.51 1,959.70 1,959.70 0.0K
14:39 1,959.59 1,960.24 1,958.63 1,958.63 0.0K
14:40 1,958.12 1,958.43 1,958.12 1,958.19 0.0K
14:41 1,957.67 1,957.67 1,956.25 1,956.25 0.0K
14:42 1,955.97 1,956.25 1,955.97 1,956.25 0.0K
14:43 1,955.74 1,956.30 1,955.74 1,955.88 0.0K
14:44 1,955.93 1,956.37 1,955.93 1,956.13 0.0K
14:45 1,956.30 1,956.30 1,955.79 1,955.96 0.0K
14:46 1,955.91 1,956.28 1,955.86 1,955.86 0.0K
14:47 1,956.21 1,957.19 1,956.21 1,956.57 0.0K
14:48 1,955.95 1,956.14 1,955.95 1,956.14 0.0K
14:49 1,956.06 1,956.12 1,956.03 1,956.06 0.0K
14:50 1,956.35 1,957.63 1,956.35 1,957.52 0.0K
14:51 1,957.52 1,957.52 1,956.64 1,956.64 0.0K
14:52 1,956.82 1,956.82 1,956.20 1,956.42 0.0K
14:53 1,956.20 1,956.22 1,956.10 1,956.20 0.0K
14:54 1,956.18 1,957.12 1,956.18 1,957.12 0.0K
14:55 1,956.74 1,958.59 1,956.74 1,958.59 0.0K
14:56 1,959.00 1,959.00 1,958.60 1,958.60 0.0K
14:57 1,958.08 1,958.61 1,958.08 1,958.61 0.0K
14:58 1,958.77 1,958.77 1,957.64 1,957.64 0.0K
14:59 1,956.76 1,959.77 1,956.76 1,959.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible