Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,984.51 1,986.44 1,984.51 1,984.68 0.0K
08:31 1,982.74 1,984.01 1,981.41 1,981.41 0.0K
08:32 1,981.65 1,981.65 1,978.60 1,980.40 0.0K
08:33 1,980.26 1,981.72 1,980.26 1,980.93 0.0K
08:34 1,980.72 1,981.65 1,980.72 1,981.17 0.0K
08:35 1,982.21 1,983.90 1,982.21 1,983.18 0.0K
08:36 1,983.03 1,985.62 1,982.47 1,985.62 0.0K
08:37 1,985.00 1,985.00 1,983.61 1,983.61 0.0K
08:38 1,980.79 1,982.24 1,980.70 1,980.70 0.0K
08:39 1,980.34 1,980.34 1,979.52 1,979.82 0.0K
08:40 1,978.63 1,978.63 1,977.27 1,977.34 0.0K
08:41 1,976.63 1,979.72 1,976.63 1,979.72 0.0K
08:42 1,979.15 1,979.41 1,979.10 1,979.41 0.0K
08:43 1,979.09 1,979.09 1,978.56 1,978.85 0.0K
08:44 1,976.00 1,977.84 1,975.99 1,977.84 0.0K
08:45 1,978.39 1,978.67 1,978.10 1,978.21 0.0K
08:46 1,978.35 1,978.35 1,977.37 1,977.71 0.0K
08:47 1,977.62 1,978.15 1,976.93 1,976.95 0.0K
08:48 1,976.40 1,976.40 1,975.38 1,975.38 0.0K
08:49 1,975.57 1,976.59 1,975.27 1,975.27 0.0K
08:50 1,976.34 1,977.58 1,976.01 1,976.01 0.0K
08:51 1,975.22 1,977.22 1,974.94 1,977.22 0.0K
08:52 1,976.66 1,976.66 1,976.21 1,976.27 0.0K
08:53 1,975.99 1,976.66 1,974.16 1,976.66 0.0K
08:54 1,976.59 1,976.59 1,975.38 1,975.38 0.0K
08:55 1,974.37 1,974.37 1,972.85 1,972.85 0.0K
08:56 1,973.22 1,973.22 1,971.21 1,971.21 0.0K
08:57 1,971.53 1,971.53 1,970.87 1,970.87 0.0K
08:58 1,971.41 1,971.41 1,970.03 1,970.46 0.0K
08:59 1,971.19 1,971.19 1,969.21 1,969.86 0.0K
09:00 1,971.17 1,971.17 1,969.34 1,969.90 0.0K
09:01 1,970.18 1,971.65 1,970.18 1,970.97 0.0K
09:02 1,971.91 1,971.91 1,970.26 1,970.95 0.0K
09:03 1,971.29 1,971.29 1,970.73 1,970.73 0.0K
09:04 1,969.80 1,970.44 1,969.80 1,970.44 0.0K
09:05 1,971.68 1,971.90 1,971.26 1,971.27 0.0K
09:06 1,971.31 1,971.44 1,970.49 1,970.49 0.0K
09:07 1,971.20 1,971.44 1,970.90 1,971.39 0.0K
09:08 1,972.67 1,972.67 1,970.58 1,970.65 0.0K
09:09 1,970.31 1,972.80 1,970.31 1,972.80 0.0K
09:10 1,973.22 1,974.09 1,973.22 1,973.55 0.0K
09:11 1,972.86 1,975.28 1,972.86 1,973.42 0.0K
09:12 1,973.53 1,974.93 1,973.43 1,974.20 0.0K
09:13 1,975.29 1,976.42 1,975.00 1,976.42 0.0K
09:14 1,976.65 1,978.52 1,976.65 1,978.52 0.0K
09:15 1,977.30 1,977.30 1,975.54 1,975.54 0.0K
09:16 1,979.51 1,980.75 1,979.51 1,980.75 0.0K
09:17 1,982.82 1,986.00 1,982.18 1,986.00 0.0K
09:18 1,987.75 1,987.75 1,982.98 1,982.98 0.0K
09:19 1,982.69 1,982.92 1,982.60 1,982.92 0.0K
09:20 1,982.28 1,982.67 1,980.52 1,980.52 0.0K
09:21 1,981.65 1,983.27 1,981.65 1,982.84 0.0K
09:22 1,982.92 1,982.98 1,979.71 1,979.71 0.0K
09:23 1,979.78 1,980.86 1,979.38 1,979.51 0.0K
09:24 1,979.87 1,982.92 1,979.87 1,982.92 0.0K
09:25 1,983.33 1,983.33 1,981.89 1,982.53 0.0K
09:26 1,983.87 1,985.09 1,983.87 1,985.09 0.0K
09:27 1,984.27 1,984.27 1,981.31 1,981.31 0.0K
09:28 1,981.29 1,983.92 1,981.29 1,983.85 0.0K
09:29 1,984.43 1,984.43 1,982.92 1,982.92 0.0K
09:30 1,983.97 1,983.97 1,982.04 1,983.69 0.0K
09:31 1,982.17 1,983.06 1,982.17 1,982.93 0.0K
09:32 1,981.62 1,982.46 1,980.84 1,982.46 0.0K
09:33 1,981.44 1,981.59 1,981.15 1,981.33 0.0K
09:34 1,981.79 1,986.64 1,981.79 1,984.86 0.0K
09:35 1,984.36 1,984.36 1,983.95 1,984.03 0.0K
09:36 1,982.62 1,985.72 1,982.52 1,985.72 0.0K
09:37 1,987.07 1,987.07 1,986.95 1,987.03 0.0K
09:38 1,990.39 1,990.39 1,988.11 1,988.38 0.0K
09:39 1,987.83 1,987.94 1,986.93 1,986.93 0.0K
09:40 1,986.52 1,986.52 1,985.17 1,986.03 0.0K
09:41 1,985.98 1,986.70 1,985.63 1,986.70 0.0K
09:42 1,987.51 1,987.51 1,985.99 1,986.69 0.0K
09:43 1,986.60 1,986.60 1,985.78 1,985.78 0.0K
09:44 1,986.13 1,987.05 1,985.86 1,985.86 0.0K
09:45 1,987.27 1,988.42 1,987.27 1,988.42 0.0K
09:46 1,987.84 1,990.75 1,987.84 1,990.30 0.0K
09:47 1,990.03 1,990.03 1,988.21 1,988.21 0.0K
09:48 1,988.46 1,988.46 1,987.62 1,987.62 0.0K
09:49 1,987.24 1,987.24 1,985.93 1,986.44 0.0K
09:50 1,987.57 1,989.20 1,987.57 1,988.41 0.0K
09:51 1,988.84 1,988.84 1,986.52 1,986.52 0.0K
09:52 1,986.30 1,987.10 1,985.78 1,985.78 0.0K
09:53 1,986.48 1,987.06 1,984.53 1,986.13 0.0K
09:54 1,985.03 1,986.26 1,984.82 1,986.26 0.0K
09:55 1,985.54 1,989.04 1,985.54 1,989.04 0.0K
09:56 1,989.46 1,989.46 1,988.52 1,988.52 0.0K
09:57 1,988.30 1,989.32 1,988.28 1,988.31 0.0K
09:58 1,988.87 1,988.96 1,988.78 1,988.78 0.0K
09:59 1,988.72 1,989.04 1,988.48 1,989.04 0.0K
10:00 1,989.17 1,989.18 1,988.64 1,988.64 0.0K
10:01 1,988.37 1,988.37 1,987.37 1,987.37 0.0K
10:02 1,987.36 1,987.61 1,987.36 1,987.58 0.0K
10:03 1,987.72 1,987.72 1,985.91 1,985.91 0.0K
10:04 1,985.99 1,985.99 1,985.59 1,985.64 0.0K
10:05 1,985.53 1,985.53 1,984.43 1,984.44 0.0K
10:06 1,985.17 1,985.17 1,984.19 1,984.30 0.0K
10:07 1,984.34 1,986.81 1,984.08 1,986.81 0.0K
10:08 1,986.74 1,986.74 1,985.53 1,985.53 0.0K
10:09 1,985.80 1,985.80 1,984.07 1,984.07 0.0K
10:10 1,985.18 1,985.18 1,985.03 1,985.10 0.0K
10:11 1,984.95 1,984.95 1,984.31 1,984.31 0.0K
10:12 1,986.98 1,986.98 1,986.07 1,986.07 0.0K
10:13 1,986.71 1,986.71 1,985.94 1,985.94 0.0K
10:14 1,986.16 1,986.67 1,985.78 1,986.67 0.0K
10:15 1,986.92 1,987.73 1,986.84 1,987.36 0.0K
10:16 1,987.91 1,989.98 1,987.91 1,989.98 0.0K
10:17 1,988.69 1,990.87 1,988.69 1,990.87 0.0K
10:18 1,990.40 1,990.94 1,989.78 1,989.78 0.0K
10:19 1,990.72 1,992.83 1,990.72 1,991.75 0.0K
10:20 1,991.46 1,991.65 1,990.24 1,991.65 0.0K
10:21 1,991.32 1,991.79 1,991.29 1,991.29 0.0K
10:22 1,992.86 1,994.19 1,992.10 1,992.53 0.0K
10:23 1,992.56 1,992.56 1,991.97 1,991.97 0.0K
10:24 1,991.64 1,991.65 1,990.92 1,990.92 0.0K
10:25 1,991.00 1,991.32 1,991.00 1,991.12 0.0K
10:26 1,991.13 1,993.43 1,991.13 1,993.43 0.0K
10:27 1,993.83 1,993.83 1,992.23 1,993.00 0.0K
10:28 1,992.39 1,992.39 1,991.62 1,991.66 0.0K
10:29 1,991.51 1,991.51 1,991.05 1,991.12 0.0K
10:30 1,991.31 1,991.31 1,990.27 1,990.27 0.0K
10:31 1,989.11 1,989.62 1,988.97 1,989.37 0.0K
10:32 1,989.35 1,989.92 1,988.70 1,989.92 0.0K
10:33 1,988.89 1,988.89 1,988.52 1,988.52 0.0K
10:34 1,989.35 1,989.36 1,988.66 1,989.36 0.0K
10:35 1,990.53 1,990.53 1,989.90 1,990.14 0.0K
10:36 1,989.83 1,992.19 1,989.83 1,992.08 0.0K
10:37 1,992.62 1,993.65 1,992.62 1,992.84 0.0K
10:38 1,992.66 1,993.02 1,992.66 1,993.02 0.0K
10:39 1,992.73 1,993.07 1,992.73 1,992.81 0.0K
10:40 1,994.39 1,995.26 1,994.39 1,994.84 0.0K
10:41 1,994.78 1,995.23 1,994.78 1,995.23 0.0K
10:42 1,995.48 1,995.48 1,994.11 1,995.08 0.0K
10:43 1,994.52 1,994.52 1,993.82 1,993.90 0.0K
10:44 1,993.48 1,993.71 1,992.98 1,992.98 0.0K
10:45 1,993.11 1,993.11 1,992.10 1,992.14 0.0K
10:46 1,992.39 1,992.39 1,991.76 1,991.82 0.0K
10:47 1,991.57 1,991.57 1,991.34 1,991.34 0.0K
10:48 1,992.10 1,992.10 1,991.39 1,991.39 0.0K
10:49 1,990.61 1,990.61 1,990.19 1,990.59 0.0K
10:50 1,990.42 1,990.42 1,989.52 1,989.52 0.0K
10:51 1,990.03 1,990.50 1,989.88 1,990.50 0.0K
10:52 1,990.25 1,990.62 1,990.18 1,990.62 0.0K
10:53 1,991.56 1,992.34 1,991.56 1,992.26 0.0K
10:54 1,992.18 1,992.18 1,991.16 1,991.16 0.0K
10:55 1,991.41 1,992.08 1,991.07 1,992.08 0.0K
10:56 1,991.32 1,991.32 1,990.84 1,990.84 0.0K
10:57 1,991.13 1,992.01 1,990.88 1,992.01 0.0K
10:58 1,991.72 1,991.82 1,990.61 1,990.61 0.0K
10:59 1,990.57 1,991.74 1,990.57 1,991.09 0.0K
11:00 1,991.22 1,993.52 1,991.22 1,993.52 0.0K
11:01 1,993.15 1,993.70 1,993.15 1,993.27 0.0K
11:02 1,992.29 1,994.39 1,992.29 1,993.94 0.0K
11:03 1,994.91 1,994.91 1,993.22 1,993.22 0.0K
11:04 1,993.73 1,993.73 1,992.14 1,992.14 0.0K
11:05 1,992.07 1,993.23 1,992.07 1,992.64 0.0K
11:06 1,992.98 1,993.08 1,992.18 1,992.18 0.0K
11:07 1,992.94 1,993.18 1,992.94 1,993.13 0.0K
11:08 1,993.65 1,993.65 1,993.16 1,993.16 0.0K
11:09 1,992.60 1,993.56 1,992.60 1,993.04 0.0K
11:10 1,993.67 1,994.58 1,993.52 1,994.58 0.0K
11:11 1,994.38 1,994.75 1,993.78 1,993.78 0.0K
11:12 1,993.73 1,994.01 1,993.33 1,994.01 0.0K
11:13 1,994.04 1,994.04 1,993.67 1,993.67 0.0K
11:14 1,993.79 1,993.79 1,993.36 1,993.36 0.0K
11:15 1,993.13 1,993.13 1,992.49 1,992.49 0.0K
11:16 1,991.91 1,992.57 1,991.91 1,992.43 0.0K
11:17 1,992.62 1,992.62 1,992.05 1,992.38 0.0K
11:18 1,992.41 1,992.41 1,991.25 1,991.25 0.0K
11:19 1,991.03 1,991.07 1,990.33 1,990.33 0.0K
11:20 1,989.66 1,990.14 1,989.66 1,989.73 0.0K
11:21 1,989.61 1,990.04 1,989.58 1,990.04 0.0K
11:22 1,990.02 1,990.30 1,989.89 1,990.30 0.0K
11:23 1,990.27 1,990.38 1,989.88 1,989.88 0.0K
11:24 1,989.83 1,990.30 1,989.83 1,990.29 0.0K
11:25 1,990.33 1,991.62 1,990.33 1,991.62 0.0K
11:26 1,991.34 1,991.87 1,991.34 1,991.87 0.0K
11:27 1,992.15 1,992.61 1,991.82 1,992.61 0.0K
11:28 1,992.82 1,992.82 1,991.99 1,992.56 0.0K
11:29 1,992.98 1,992.98 1,992.27 1,992.45 0.0K
11:30 1,991.97 1,991.97 1,991.11 1,991.11 0.0K
11:31 1,991.26 1,991.26 1,990.62 1,990.62 0.0K
11:32 1,990.62 1,991.39 1,990.62 1,991.39 0.0K
11:33 1,990.55 1,991.73 1,990.55 1,991.73 0.0K
11:34 1,991.96 1,992.46 1,991.96 1,992.46 0.0K
11:35 1,992.26 1,992.28 1,991.83 1,992.05 0.0K
11:36 1,991.70 1,991.73 1,990.87 1,991.11 0.0K
11:37 1,992.12 1,992.12 1,991.16 1,991.21 0.0K
11:38 1,990.64 1,991.56 1,990.64 1,991.14 0.0K
11:39 1,990.58 1,991.12 1,990.58 1,991.12 0.0K
11:40 1,990.66 1,990.84 1,990.37 1,990.37 0.0K
11:41 1,990.41 1,990.96 1,990.41 1,990.96 0.0K
11:42 1,990.41 1,990.50 1,990.34 1,990.44 0.0K
11:43 1,990.36 1,990.55 1,990.01 1,990.15 0.0K
11:44 1,990.13 1,990.13 1,989.60 1,989.60 0.0K
11:45 1,989.60 1,989.60 1,989.24 1,989.25 0.0K
11:46 1,989.24 1,989.55 1,989.07 1,989.55 0.0K
11:47 1,990.07 1,990.49 1,989.78 1,990.49 0.0K
11:48 1,990.42 1,990.50 1,990.42 1,990.49 0.0K
11:49 1,990.37 1,990.79 1,990.37 1,990.79 0.0K
11:50 1,990.57 1,990.83 1,990.24 1,990.24 0.0K
11:51 1,990.27 1,991.77 1,990.18 1,991.77 0.0K
11:52 1,991.59 1,991.84 1,991.43 1,991.84 0.0K
11:53 1,991.74 1,991.74 1,991.27 1,991.27 0.0K
11:54 1,991.26 1,991.27 1,991.01 1,991.27 0.0K
11:55 1,991.24 1,991.96 1,990.62 1,991.17 0.0K
11:56 1,991.38 1,991.97 1,991.38 1,991.66 0.0K
11:57 1,991.82 1,992.05 1,991.82 1,991.90 0.0K
11:58 1,991.47 1,991.53 1,991.41 1,991.41 0.0K
11:59 1,991.44 1,992.02 1,991.44 1,991.75 0.0K
12:00 1,991.63 1,991.63 1,991.41 1,991.41 0.0K
12:01 1,991.31 1,991.34 1,991.11 1,991.34 0.0K
12:02 1,991.45 1,991.65 1,991.45 1,991.59 0.0K
12:03 1,991.16 1,991.44 1,991.16 1,991.31 0.0K
12:04 1,991.39 1,991.39 1,991.20 1,991.32 0.0K
12:05 1,991.29 1,991.35 1,991.12 1,991.12 0.0K
12:06 1,992.23 1,992.23 1,991.57 1,991.57 0.0K
12:07 1,991.40 1,991.71 1,991.08 1,991.26 0.0K
12:08 1,991.55 1,992.90 1,991.39 1,992.90 0.0K
12:09 1,992.75 1,992.75 1,992.30 1,992.30 0.0K
12:10 1,992.34 1,992.42 1,992.20 1,992.20 0.0K
12:11 1,992.03 1,992.03 1,991.50 1,991.50 0.0K
12:12 1,991.50 1,992.38 1,991.50 1,992.28 0.0K
12:13 1,991.83 1,991.83 1,991.34 1,991.34 0.0K
12:14 1,991.67 1,991.67 1,990.98 1,990.98 0.0K
12:15 1,991.06 1,991.30 1,990.89 1,990.89 0.0K
12:16 1,992.53 1,993.15 1,992.48 1,993.15 0.0K
12:17 1,993.29 1,994.54 1,993.29 1,994.34 0.0K
12:18 1,994.19 1,995.18 1,994.19 1,994.42 0.0K
12:19 1,994.39 1,994.39 1,993.61 1,993.61 0.0K
12:20 1,993.59 1,993.62 1,993.30 1,993.30 0.0K
12:21 1,992.83 1,992.83 1,992.56 1,992.56 0.0K
12:22 1,992.63 1,992.83 1,992.27 1,992.54 0.0K
12:23 1,992.41 1,992.47 1,992.25 1,992.25 0.0K
12:24 1,992.41 1,992.88 1,992.41 1,992.47 0.0K
12:25 1,992.92 1,992.92 1,991.99 1,991.99 0.0K
12:26 1,992.02 1,992.30 1,991.91 1,991.91 0.0K
12:27 1,991.84 1,992.70 1,991.70 1,992.70 0.0K
12:28 1,992.62 1,992.90 1,992.28 1,992.28 0.0K
12:29 1,992.20 1,992.20 1,991.25 1,991.27 0.0K
12:30 1,991.67 1,991.67 1,991.34 1,991.60 0.0K
12:31 1,991.52 1,991.52 1,991.27 1,991.39 0.0K
12:32 1,991.51 1,991.51 1,991.20 1,991.26 0.0K
12:33 1,991.09 1,991.37 1,990.89 1,990.89 0.0K
12:34 1,990.67 1,991.24 1,990.67 1,991.24 0.0K
12:35 1,991.32 1,991.51 1,991.11 1,991.11 0.0K
12:36 1,990.91 1,991.25 1,990.87 1,991.25 0.0K
12:37 1,991.46 1,991.53 1,991.46 1,991.50 0.0K
12:38 1,991.70 1,991.70 1,991.32 1,991.37 0.0K
12:39 1,991.11 1,991.11 1,991.04 1,991.04 0.0K
12:40 1,990.84 1,990.84 1,990.47 1,990.47 0.0K
12:41 1,990.49 1,990.56 1,990.06 1,990.56 0.0K
12:42 1,990.70 1,990.79 1,990.42 1,990.42 0.0K
12:43 1,990.43 1,990.46 1,990.26 1,990.46 0.0K
12:44 1,990.92 1,990.92 1,990.22 1,990.22 0.0K
12:45 1,990.52 1,990.74 1,990.52 1,990.55 0.0K
12:46 1,990.70 1,990.75 1,990.63 1,990.63 0.0K
12:47 1,990.73 1,991.34 1,990.73 1,991.34 0.0K
12:48 1,991.49 1,991.66 1,991.30 1,991.30 0.0K
12:49 1,991.04 1,991.45 1,991.01 1,991.45 0.0K
12:50 1,991.26 1,991.26 1,991.09 1,991.19 0.0K
12:51 1,991.40 1,991.81 1,991.40 1,991.81 0.0K
12:52 1,991.59 1,991.59 1,991.01 1,991.32 0.0K
12:53 1,991.00 1,991.38 1,991.00 1,991.38 0.0K
12:54 1,991.63 1,991.63 1,990.97 1,990.97 0.0K
12:55 1,990.96 1,990.96 1,990.39 1,990.45 0.0K
12:56 1,990.90 1,990.97 1,990.24 1,990.25 0.0K
12:57 1,990.69 1,990.69 1,990.33 1,990.57 0.0K
12:58 1,990.30 1,990.30 1,989.81 1,989.81 0.0K
12:59 1,989.88 1,989.88 1,989.29 1,989.29 0.0K
13:00 1,988.67 1,988.91 1,988.59 1,988.59 0.0K
13:01 1,988.47 1,989.96 1,988.47 1,989.33 0.0K
13:02 1,989.61 1,989.61 1,989.22 1,989.22 0.0K
13:03 1,989.09 1,989.67 1,989.09 1,989.19 0.0K
13:04 1,989.21 1,989.21 1,988.86 1,988.90 0.0K
13:05 1,988.97 1,989.06 1,988.76 1,989.06 0.0K
13:06 1,988.97 1,989.93 1,988.97 1,989.93 0.0K
13:07 1,989.56 1,989.56 1,988.85 1,988.85 0.0K
13:08 1,988.79 1,989.33 1,988.79 1,989.33 0.0K
13:09 1,988.54 1,988.82 1,988.54 1,988.82 0.0K
13:10 1,988.64 1,988.66 1,988.42 1,988.66 0.0K
13:11 1,988.60 1,989.00 1,988.60 1,989.00 0.0K
13:12 1,989.34 1,989.52 1,989.20 1,989.52 0.0K
13:13 1,989.31 1,989.59 1,988.98 1,989.59 0.0K
13:14 1,989.83 1,989.89 1,989.52 1,989.89 0.0K
13:15 1,989.89 1,990.08 1,989.65 1,990.07 0.0K
13:16 1,990.30 1,990.30 1,988.87 1,988.87 0.0K
13:17 1,988.62 1,989.25 1,988.62 1,989.08 0.0K
13:18 1,989.00 1,989.29 1,988.18 1,988.33 0.0K
13:19 1,988.96 1,990.05 1,988.96 1,989.54 0.0K
13:20 1,990.06 1,990.06 1,989.11 1,989.32 0.0K
13:21 1,989.49 1,989.49 1,988.25 1,988.66 0.0K
13:22 1,988.92 1,989.02 1,988.32 1,989.02 0.0K
13:23 1,988.94 1,988.94 1,988.35 1,988.66 0.0K
13:24 1,988.89 1,989.04 1,988.83 1,989.04 0.0K
13:25 1,988.94 1,989.09 1,988.05 1,988.05 0.0K
13:26 1,988.34 1,988.34 1,987.95 1,988.20 0.0K
13:27 1,988.75 1,989.23 1,988.71 1,989.23 0.0K
13:28 1,989.05 1,989.05 1,988.80 1,989.02 0.0K
13:29 1,989.10 1,989.39 1,989.01 1,989.38 0.0K
13:30 1,989.49 1,989.93 1,989.47 1,989.47 0.0K
13:31 1,989.70 1,990.13 1,989.47 1,990.13 0.0K
13:32 1,989.93 1,989.93 1,989.67 1,989.82 0.0K
13:33 1,991.22 1,991.22 1,990.92 1,990.98 0.0K
13:34 1,990.95 1,992.37 1,990.95 1,992.13 0.0K
13:35 1,992.13 1,992.25 1,991.95 1,992.25 0.0K
13:36 1,992.00 1,992.71 1,992.00 1,992.71 0.0K
13:37 1,993.42 1,993.82 1,993.42 1,993.82 0.0K
13:38 1,993.47 1,993.66 1,993.47 1,993.66 0.0K
13:39 1,993.18 1,993.21 1,992.43 1,992.43 0.0K
13:40 1,992.71 1,992.71 1,991.76 1,991.76 0.0K
13:41 1,993.11 1,993.11 1,992.31 1,992.31 0.0K
13:42 1,992.16 1,992.16 1,991.60 1,991.60 0.0K
13:43 1,991.27 1,991.57 1,990.88 1,990.88 0.0K
13:44 1,991.67 1,991.67 1,990.26 1,990.57 0.0K
13:45 1,989.67 1,990.53 1,988.53 1,988.53 0.0K
13:46 1,989.30 1,989.30 1,988.16 1,989.21 0.0K
13:47 1,989.19 1,990.90 1,989.19 1,990.90 0.0K
13:48 1,990.85 1,990.85 1,990.54 1,990.54 0.0K
13:49 1,990.20 1,990.91 1,990.20 1,990.91 0.0K
13:50 1,990.98 1,991.05 1,990.78 1,990.78 0.0K
13:51 1,990.53 1,990.70 1,990.41 1,990.67 0.0K
13:52 1,990.62 1,990.80 1,990.57 1,990.80 0.0K
13:53 1,990.71 1,990.71 1,990.33 1,990.33 0.0K
13:54 1,990.20 1,990.27 1,989.65 1,989.67 0.0K
13:55 1,989.36 1,989.48 1,988.77 1,988.77 0.0K
13:56 1,988.85 1,988.85 1,987.41 1,987.41 0.0K
13:57 1,987.75 1,988.75 1,987.75 1,988.14 0.0K
13:58 1,988.34 1,989.46 1,988.34 1,989.46 0.0K
13:59 1,989.16 1,989.16 1,988.74 1,988.74 0.0K
14:00 1,988.73 1,989.52 1,988.73 1,989.52 0.0K
14:01 1,989.87 1,990.00 1,989.78 1,989.78 0.0K
14:02 1,989.73 1,990.47 1,989.64 1,989.64 0.0K
14:03 1,989.39 1,989.39 1,989.07 1,989.33 0.0K
14:04 1,989.52 1,989.66 1,989.33 1,989.44 0.0K
14:05 1,989.51 1,990.30 1,989.51 1,990.19 0.0K
14:06 1,990.09 1,990.15 1,989.67 1,989.67 0.0K
14:07 1,989.64 1,989.64 1,989.52 1,989.63 0.0K
14:08 1,989.75 1,989.87 1,989.38 1,989.38 0.0K
14:09 1,988.96 1,989.72 1,988.67 1,989.55 0.0K
14:10 1,989.78 1,989.87 1,989.59 1,989.87 0.0K
14:11 1,989.91 1,989.93 1,989.80 1,989.88 0.0K
14:12 1,989.95 1,989.95 1,989.46 1,989.87 0.0K
14:13 1,989.75 1,989.75 1,988.75 1,989.17 0.0K
14:14 1,989.34 1,989.34 1,988.74 1,988.82 0.0K
14:15 1,989.33 1,989.33 1,988.45 1,988.70 0.0K
14:16 1,989.43 1,989.70 1,988.56 1,989.55 0.0K
14:17 1,988.38 1,989.40 1,987.83 1,987.83 0.0K
14:18 1,987.84 1,987.85 1,987.63 1,987.63 0.0K
14:19 1,987.83 1,989.06 1,987.83 1,989.06 0.0K
14:20 1,989.27 1,990.04 1,988.24 1,990.04 0.0K
14:21 1,989.58 1,989.58 1,988.96 1,989.23 0.0K
14:22 1,989.95 1,989.95 1,987.50 1,987.92 0.0K
14:23 1,988.02 1,988.27 1,988.02 1,988.21 0.0K
14:24 1,988.27 1,988.97 1,988.27 1,988.97 0.0K
14:25 1,989.23 1,989.66 1,989.23 1,989.66 0.0K
14:26 1,989.27 1,989.43 1,989.21 1,989.28 0.0K
14:27 1,989.03 1,989.15 1,989.03 1,989.14 0.0K
14:28 1,989.11 1,989.11 1,989.01 1,989.01 0.0K
14:29 1,989.13 1,989.81 1,989.00 1,989.81 0.0K
14:30 1,989.69 1,989.95 1,989.55 1,989.95 0.0K
14:31 1,990.13 1,990.13 1,989.21 1,989.21 0.0K
14:32 1,989.32 1,989.32 1,988.82 1,988.96 0.0K
14:33 1,988.91 1,988.92 1,988.32 1,988.32 0.0K
14:34 1,988.07 1,988.48 1,988.07 1,988.33 0.0K
14:35 1,988.25 1,988.48 1,988.10 1,988.10 0.0K
14:36 1,987.28 1,987.86 1,987.28 1,987.86 0.0K
14:37 1,987.91 1,988.43 1,987.91 1,988.43 0.0K
14:38 1,988.20 1,988.51 1,988.16 1,988.51 0.0K
14:39 1,988.54 1,989.02 1,988.54 1,989.02 0.0K
14:40 1,989.31 1,989.50 1,989.15 1,989.50 0.0K
14:41 1,989.46 1,989.68 1,989.32 1,989.32 0.0K
14:42 1,989.64 1,990.02 1,989.50 1,989.94 0.0K
14:43 1,989.85 1,989.85 1,989.54 1,989.74 0.0K
14:44 1,989.64 1,989.64 1,989.47 1,989.56 0.0K
14:45 1,989.46 1,989.46 1,988.90 1,989.32 0.0K
14:46 1,989.35 1,990.17 1,989.35 1,989.89 0.0K
14:47 1,989.80 1,989.87 1,989.70 1,989.86 0.0K
14:48 1,989.59 1,989.95 1,989.53 1,989.53 0.0K
14:49 1,989.28 1,989.28 1,989.12 1,989.12 0.0K
14:50 1,989.59 1,989.82 1,989.41 1,989.42 0.0K
14:51 1,989.21 1,989.21 1,988.54 1,988.54 0.0K
14:52 1,988.48 1,988.60 1,988.36 1,988.60 0.0K
14:53 1,988.26 1,988.59 1,988.26 1,988.59 0.0K
14:54 1,988.56 1,988.63 1,988.07 1,988.07 0.0K
14:55 1,988.00 1,988.26 1,987.61 1,988.26 0.0K
14:56 1,988.07 1,988.07 1,987.45 1,987.45 0.0K
14:57 1,987.61 1,987.71 1,987.44 1,987.71 0.0K
14:58 1,987.64 1,988.07 1,987.50 1,987.50 0.0K
14:59 1,986.71 1,986.85 1,986.17 1,986.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible