Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,996.70 1,996.70 1,994.13 1,994.27 0.0K
08:31 1,994.71 1,994.71 1,992.93 1,994.10 0.0K
08:32 1,993.90 1,993.90 1,991.64 1,991.91 0.0K
08:33 1,990.24 1,990.24 1,987.22 1,987.28 0.0K
08:34 1,987.43 1,987.96 1,986.97 1,987.96 0.0K
08:35 1,989.17 1,990.16 1,988.46 1,990.16 0.0K
08:36 1,988.63 1,990.74 1,988.63 1,990.74 0.0K
08:37 1,990.87 1,992.04 1,990.87 1,991.76 0.0K
08:38 1,991.78 1,992.20 1,991.55 1,991.55 0.0K
08:39 1,989.18 1,992.02 1,988.84 1,992.02 0.0K
08:40 1,991.06 1,992.82 1,991.06 1,991.84 0.0K
08:41 1,992.04 1,993.17 1,992.04 1,992.95 0.0K
08:42 1,993.41 1,993.97 1,993.11 1,993.97 0.0K
08:43 1,993.63 1,993.65 1,993.21 1,993.36 0.0K
08:44 1,992.58 1,992.58 1,991.15 1,992.44 0.0K
08:45 1,992.49 1,993.66 1,992.49 1,993.03 0.0K
08:46 1,994.31 1,994.60 1,993.94 1,994.30 0.0K
08:47 1,994.35 1,995.96 1,994.35 1,995.96 0.0K
08:48 1,995.41 1,995.41 1,994.71 1,995.38 0.0K
08:49 1,995.07 1,995.07 1,994.14 1,994.14 0.0K
08:50 1,993.84 1,993.84 1,993.26 1,993.28 0.0K
08:51 1,992.65 1,992.65 1,991.58 1,992.05 0.0K
08:52 1,991.53 1,991.53 1,991.31 1,991.31 0.0K
08:53 1,991.75 1,991.80 1,991.28 1,991.70 0.0K
08:54 1,991.40 1,991.42 1,991.25 1,991.35 0.0K
08:55 1,990.93 1,990.94 1,990.45 1,990.94 0.0K
08:56 1,990.86 1,991.02 1,988.76 1,988.76 0.0K
08:57 1,988.80 1,989.93 1,988.80 1,989.53 0.0K
08:58 1,990.57 1,990.57 1,988.69 1,988.69 0.0K
08:59 1,989.00 1,989.61 1,989.00 1,989.61 0.0K
09:00 1,989.06 1,989.87 1,988.82 1,989.18 0.0K
09:01 1,989.46 1,989.46 1,988.05 1,988.05 0.0K
09:02 1,988.31 1,988.31 1,987.90 1,987.98 0.0K
09:03 1,988.36 1,989.69 1,988.04 1,989.69 0.0K
09:04 1,989.32 1,989.37 1,989.19 1,989.19 0.0K
09:05 1,988.11 1,988.73 1,987.74 1,988.73 0.0K
09:06 1,987.31 1,987.38 1,985.48 1,985.48 0.0K
09:07 1,986.00 1,987.36 1,985.76 1,987.36 0.0K
09:08 1,986.39 1,987.15 1,985.30 1,987.15 0.0K
09:09 1,987.16 1,987.34 1,986.48 1,987.34 0.0K
09:10 1,987.53 1,988.30 1,987.53 1,987.81 0.0K
09:11 1,988.40 1,988.78 1,987.86 1,988.78 0.0K
09:12 1,987.87 1,988.38 1,987.54 1,988.38 0.0K
09:13 1,988.40 1,989.93 1,988.40 1,989.93 0.0K
09:14 1,990.99 1,990.99 1,989.73 1,989.91 0.0K
09:15 1,989.38 1,989.38 1,988.02 1,988.02 0.0K
09:16 1,987.96 1,987.96 1,986.61 1,987.17 0.0K
09:17 1,987.22 1,987.41 1,986.23 1,986.23 0.0K
09:18 1,986.31 1,987.37 1,986.31 1,987.29 0.0K
09:19 1,988.06 1,988.77 1,987.93 1,987.93 0.0K
09:20 1,986.78 1,989.01 1,986.78 1,989.01 0.0K
09:21 1,990.36 1,990.49 1,990.24 1,990.45 0.0K
09:22 1,990.73 1,990.74 1,990.43 1,990.74 0.0K
09:23 1,990.99 1,990.99 1,989.57 1,989.57 0.0K
09:24 1,989.14 1,989.14 1,988.60 1,988.60 0.0K
09:25 1,988.06 1,988.06 1,987.29 1,987.33 0.0K
09:26 1,987.31 1,988.02 1,987.31 1,987.98 0.0K
09:27 1,987.51 1,987.83 1,987.30 1,987.62 0.0K
09:28 1,987.67 1,988.24 1,986.13 1,986.13 0.0K
09:29 1,985.69 1,986.34 1,985.69 1,986.25 0.0K
09:30 1,986.04 1,987.93 1,986.04 1,987.93 0.0K
09:31 1,988.20 1,988.41 1,987.35 1,988.41 0.0K
09:32 1,988.75 1,989.42 1,988.75 1,988.83 0.0K
09:33 1,989.62 1,992.00 1,989.62 1,992.00 0.0K
09:34 1,992.10 1,992.10 1,989.51 1,989.51 0.0K
09:35 1,988.98 1,992.79 1,988.98 1,992.79 0.0K
09:36 1,992.98 1,992.98 1,992.16 1,992.48 0.0K
09:37 1,992.25 1,992.25 1,990.72 1,990.72 0.0K
09:38 1,991.73 1,991.73 1,991.14 1,991.31 0.0K
09:39 1,991.63 1,994.95 1,991.63 1,994.95 0.0K
09:40 1,994.32 1,995.22 1,994.32 1,995.22 0.0K
09:41 1,994.97 1,995.18 1,994.52 1,994.52 0.0K
09:42 1,992.97 1,993.77 1,992.75 1,993.77 0.0K
09:43 1,993.43 1,993.43 1,991.84 1,991.84 0.0K
09:44 1,991.69 1,992.90 1,991.69 1,992.89 0.0K
09:45 1,992.74 1,992.95 1,992.65 1,992.95 0.0K
09:46 1,991.68 1,992.58 1,991.68 1,992.58 0.0K
09:47 1,991.89 1,991.89 1,991.39 1,991.39 0.0K
09:48 1,991.40 1,991.45 1,990.95 1,991.02 0.0K
09:49 1,990.72 1,990.92 1,990.16 1,990.16 0.0K
09:50 1,990.48 1,990.48 1,990.10 1,990.42 0.0K
09:51 1,990.00 1,991.02 1,990.00 1,991.02 0.0K
09:52 1,990.99 1,991.33 1,990.81 1,991.33 0.0K
09:53 1,991.09 1,991.09 1,990.45 1,990.62 0.0K
09:54 1,990.64 1,990.89 1,990.64 1,990.65 0.0K
09:55 1,990.63 1,991.19 1,990.63 1,990.75 0.0K
09:56 1,990.62 1,990.62 1,990.16 1,990.23 0.0K
09:57 1,989.90 1,990.67 1,989.82 1,990.61 0.0K
09:58 1,990.76 1,991.58 1,990.72 1,991.13 0.0K
09:59 1,990.89 1,991.27 1,990.89 1,991.17 0.0K
10:00 1,991.26 1,991.44 1,991.26 1,991.34 0.0K
10:01 1,991.31 1,991.31 1,991.03 1,991.03 0.0K
10:02 1,991.25 1,991.71 1,991.25 1,991.41 0.0K
10:03 1,992.03 1,993.09 1,992.03 1,993.09 0.0K
10:04 1,993.23 1,993.23 1,992.61 1,992.71 0.0K
10:05 1,991.95 1,992.22 1,991.60 1,991.60 0.0K
10:06 1,990.51 1,990.51 1,989.06 1,989.06 0.0K
10:07 1,989.24 1,989.58 1,989.24 1,989.58 0.0K
10:08 1,989.57 1,989.67 1,989.35 1,989.35 0.0K
10:09 1,989.18 1,990.04 1,988.86 1,990.04 0.0K
10:10 1,990.19 1,990.29 1,989.52 1,989.72 0.0K
10:11 1,989.51 1,989.79 1,989.33 1,989.33 0.0K
10:12 1,990.04 1,990.04 1,989.36 1,989.85 0.0K
10:13 1,990.98 1,990.98 1,990.61 1,990.67 0.0K
10:14 1,990.90 1,991.28 1,989.56 1,989.56 0.0K
10:15 1,989.52 1,989.87 1,989.52 1,989.66 0.0K
10:16 1,989.86 1,990.25 1,989.70 1,989.79 0.0K
10:17 1,989.92 1,991.41 1,989.92 1,990.88 0.0K
10:18 1,990.67 1,991.22 1,990.67 1,990.97 0.0K
10:19 1,990.96 1,990.96 1,990.59 1,990.87 0.0K
10:20 1,991.07 1,991.68 1,991.07 1,991.68 0.0K
10:21 1,991.32 1,991.52 1,991.32 1,991.51 0.0K
10:22 1,991.91 1,992.85 1,991.91 1,992.85 0.0K
10:23 1,992.13 1,992.68 1,992.13 1,992.68 0.0K
10:24 1,992.31 1,992.73 1,992.10 1,992.73 0.0K
10:25 1,992.91 1,992.91 1,992.31 1,992.31 0.0K
10:26 1,992.43 1,992.45 1,992.11 1,992.11 0.0K
10:27 1,991.89 1,992.03 1,991.75 1,991.96 0.0K
10:28 1,992.36 1,992.50 1,992.13 1,992.13 0.0K
10:29 1,992.09 1,992.09 1,991.21 1,991.75 0.0K
10:30 1,991.81 1,991.81 1,991.07 1,991.65 0.0K
10:31 1,991.02 1,991.16 1,990.17 1,990.17 0.0K
10:32 1,990.25 1,990.25 1,990.22 1,990.25 0.0K
10:33 1,990.28 1,990.35 1,990.20 1,990.20 0.0K
10:34 1,990.90 1,990.90 1,990.17 1,990.57 0.0K
10:35 1,990.09 1,990.15 1,989.91 1,990.15 0.0K
10:36 1,990.03 1,990.12 1,989.86 1,989.86 0.0K
10:37 1,990.42 1,990.46 1,990.12 1,990.17 0.0K
10:38 1,990.16 1,990.30 1,989.37 1,989.37 0.0K
10:39 1,989.76 1,990.77 1,989.52 1,990.77 0.0K
10:40 1,990.53 1,991.05 1,990.53 1,991.05 0.0K
10:41 1,990.75 1,990.75 1,990.04 1,990.04 0.0K
10:42 1,991.47 1,991.47 1,990.51 1,990.51 0.0K
10:43 1,991.03 1,991.72 1,990.74 1,991.72 0.0K
10:44 1,991.74 1,991.74 1,991.01 1,991.01 0.0K
10:45 1,990.86 1,991.19 1,990.85 1,991.04 0.0K
10:46 1,991.07 1,991.09 1,990.75 1,990.75 0.0K
10:47 1,991.31 1,992.51 1,991.26 1,992.50 0.0K
10:48 1,992.42 1,993.03 1,992.42 1,993.03 0.0K
10:49 1,992.94 1,993.38 1,992.50 1,993.38 0.0K
10:50 1,993.60 1,993.60 1,993.05 1,993.05 0.0K
10:51 1,993.04 1,993.22 1,992.75 1,993.22 0.0K
10:52 1,992.62 1,992.66 1,992.44 1,992.44 0.0K
10:53 1,991.49 1,991.85 1,991.49 1,991.52 0.0K
10:54 1,990.59 1,991.94 1,990.59 1,991.01 0.0K
10:55 1,990.58 1,990.77 1,990.53 1,990.53 0.0K
10:56 1,990.24 1,990.78 1,989.91 1,990.78 0.0K
10:57 1,990.43 1,990.43 1,990.05 1,990.05 0.0K
10:58 1,990.40 1,990.68 1,990.36 1,990.68 0.0K
10:59 1,990.74 1,991.77 1,990.74 1,991.77 0.0K
11:00 1,991.49 1,992.48 1,991.49 1,992.10 0.0K
11:01 1,991.79 1,991.85 1,991.71 1,991.85 0.0K
11:02 1,991.59 1,991.78 1,991.02 1,991.02 0.0K
11:03 1,990.86 1,991.70 1,990.86 1,991.12 0.0K
11:04 1,990.34 1,990.86 1,990.34 1,990.41 0.0K
11:05 1,990.30 1,990.45 1,989.02 1,989.94 0.0K
11:06 1,990.01 1,990.24 1,989.81 1,989.81 0.0K
11:07 1,989.42 1,990.18 1,989.42 1,990.18 0.0K
11:08 1,990.89 1,991.09 1,990.89 1,990.98 0.0K
11:09 1,990.88 1,990.88 1,990.10 1,990.26 0.0K
11:10 1,989.83 1,990.79 1,989.83 1,990.79 0.0K
11:11 1,990.95 1,990.95 1,990.66 1,990.70 0.0K
11:12 1,991.39 1,991.39 1,991.06 1,991.06 0.0K
11:13 1,991.05 1,991.24 1,990.82 1,990.82 0.0K
11:14 1,990.56 1,990.56 1,990.05 1,990.10 0.0K
11:15 1,990.25 1,990.29 1,989.85 1,989.85 0.0K
11:16 1,990.16 1,990.16 1,989.67 1,989.67 0.0K
11:17 1,989.22 1,990.50 1,989.00 1,990.50 0.0K
11:18 1,990.45 1,990.45 1,989.35 1,989.38 0.0K
11:19 1,989.61 1,989.79 1,989.61 1,989.78 0.0K
11:20 1,989.85 1,989.85 1,989.30 1,989.30 0.0K
11:21 1,989.43 1,989.77 1,989.14 1,989.77 0.0K
11:22 1,989.46 1,989.51 1,988.96 1,988.96 0.0K
11:23 1,989.15 1,990.01 1,988.83 1,990.01 0.0K
11:24 1,990.45 1,990.63 1,990.26 1,990.26 0.0K
11:25 1,990.21 1,990.35 1,989.54 1,990.35 0.0K
11:26 1,990.47 1,990.47 1,989.99 1,990.25 0.0K
11:27 1,990.22 1,990.43 1,989.65 1,989.65 0.0K
11:28 1,990.22 1,990.22 1,990.09 1,990.22 0.0K
11:29 1,989.71 1,989.74 1,988.84 1,988.84 0.0K
11:30 1,989.69 1,989.69 1,988.71 1,989.01 0.0K
11:31 1,988.45 1,988.84 1,988.29 1,988.44 0.0K
11:32 1,988.24 1,988.34 1,988.10 1,988.34 0.0K
11:33 1,988.78 1,988.78 1,988.23 1,988.34 0.0K
11:34 1,988.23 1,989.00 1,988.23 1,988.89 0.0K
11:35 1,988.85 1,988.88 1,987.49 1,987.49 0.0K
11:36 1,986.96 1,988.43 1,986.90 1,987.52 0.0K
11:37 1,988.21 1,988.21 1,987.20 1,987.20 0.0K
11:38 1,986.65 1,988.09 1,986.65 1,987.65 0.0K
11:39 1,987.02 1,987.15 1,986.96 1,986.96 0.0K
11:40 1,987.16 1,987.16 1,986.62 1,986.62 0.0K
11:41 1,986.32 1,986.32 1,986.25 1,986.30 0.0K
11:42 1,986.41 1,986.41 1,986.13 1,986.23 0.0K
11:43 1,986.50 1,986.50 1,985.79 1,985.79 0.0K
11:44 1,985.71 1,985.71 1,985.36 1,985.36 0.0K
11:45 1,985.31 1,985.31 1,984.64 1,984.64 0.0K
11:46 1,983.86 1,984.42 1,983.85 1,984.42 0.0K
11:47 1,984.53 1,984.53 1,984.25 1,984.33 0.0K
11:48 1,984.15 1,984.20 1,984.06 1,984.06 0.0K
11:49 1,984.14 1,984.36 1,983.97 1,984.36 0.0K
11:50 1,984.43 1,984.43 1,983.29 1,983.29 0.0K
11:51 1,983.09 1,983.33 1,982.97 1,983.33 0.0K
11:52 1,983.34 1,983.34 1,983.05 1,983.15 0.0K
11:53 1,982.55 1,982.84 1,982.45 1,982.45 0.0K
11:54 1,982.51 1,982.51 1,981.07 1,981.07 0.0K
11:55 1,980.95 1,981.16 1,980.64 1,980.82 0.0K
11:56 1,980.77 1,980.77 1,980.45 1,980.49 0.0K
11:57 1,980.24 1,980.90 1,980.24 1,980.90 0.0K
11:58 1,980.90 1,981.22 1,980.35 1,980.55 0.0K
11:59 1,982.11 1,982.26 1,981.42 1,981.42 0.0K
12:00 1,981.84 1,982.25 1,981.76 1,982.25 0.0K
12:01 1,982.59 1,982.59 1,981.80 1,981.80 0.0K
12:02 1,982.15 1,983.57 1,982.15 1,983.57 0.0K
12:03 1,983.49 1,983.49 1,982.76 1,983.04 0.0K
12:04 1,982.61 1,982.61 1,982.06 1,982.06 0.0K
12:05 1,981.91 1,982.10 1,981.91 1,982.10 0.0K
12:06 1,982.10 1,982.39 1,982.00 1,982.39 0.0K
12:07 1,982.61 1,982.61 1,982.21 1,982.21 0.0K
12:08 1,982.31 1,982.31 1,981.80 1,982.29 0.0K
12:09 1,981.83 1,981.83 1,981.46 1,981.82 0.0K
12:10 1,981.79 1,981.91 1,980.98 1,980.98 0.0K
12:11 1,980.87 1,981.01 1,980.87 1,981.01 0.0K
12:12 1,981.05 1,983.00 1,981.05 1,982.27 0.0K
12:13 1,982.72 1,982.72 1,981.94 1,982.19 0.0K
12:14 1,982.62 1,984.22 1,982.29 1,984.22 0.0K
12:15 1,984.05 1,984.68 1,984.05 1,984.64 0.0K
12:16 1,985.11 1,985.83 1,985.11 1,985.83 0.0K
12:17 1,986.14 1,986.20 1,985.79 1,985.87 0.0K
12:18 1,985.91 1,985.91 1,985.61 1,985.75 0.0K
12:19 1,985.82 1,985.85 1,985.64 1,985.82 0.0K
12:20 1,985.60 1,985.60 1,984.63 1,984.63 0.0K
12:21 1,984.66 1,985.47 1,984.66 1,985.16 0.0K
12:22 1,985.05 1,985.60 1,985.05 1,985.55 0.0K
12:23 1,985.08 1,985.30 1,984.93 1,984.93 0.0K
12:24 1,985.10 1,985.23 1,984.84 1,985.23 0.0K
12:25 1,985.14 1,985.60 1,985.14 1,985.60 0.0K
12:26 1,985.46 1,985.46 1,985.01 1,985.18 0.0K
12:27 1,985.01 1,985.34 1,984.81 1,985.34 0.0K
12:28 1,985.13 1,985.43 1,984.87 1,984.87 0.0K
12:29 1,984.96 1,985.05 1,984.04 1,984.04 0.0K
12:30 1,983.60 1,984.33 1,983.58 1,983.76 0.0K
12:31 1,984.04 1,984.04 1,983.60 1,983.84 0.0K
12:32 1,983.82 1,984.62 1,983.78 1,984.14 0.0K
12:33 1,985.44 1,985.44 1,984.61 1,984.61 0.0K
12:34 1,985.17 1,985.17 1,984.45 1,985.03 0.0K
12:35 1,985.42 1,985.42 1,984.47 1,984.47 0.0K
12:36 1,984.29 1,985.12 1,984.29 1,985.12 0.0K
12:37 1,984.87 1,984.87 1,984.48 1,984.71 0.0K
12:38 1,984.57 1,984.57 1,984.16 1,984.16 0.0K
12:39 1,984.30 1,984.30 1,984.05 1,984.05 0.0K
12:40 1,983.85 1,983.90 1,983.68 1,983.68 0.0K
12:41 1,983.61 1,983.91 1,983.38 1,983.38 0.0K
12:42 1,982.81 1,983.19 1,982.77 1,982.77 0.0K
12:43 1,983.32 1,983.42 1,983.31 1,983.31 0.0K
12:44 1,983.26 1,983.41 1,983.26 1,983.41 0.0K
12:45 1,983.38 1,983.46 1,982.61 1,982.61 0.0K
12:46 1,982.50 1,983.58 1,982.45 1,983.58 0.0K
12:47 1,982.94 1,983.79 1,982.92 1,983.79 0.0K
12:48 1,984.10 1,984.16 1,983.62 1,983.90 0.0K
12:49 1,983.93 1,984.36 1,983.93 1,984.32 0.0K
12:50 1,984.08 1,984.08 1,983.29 1,983.42 0.0K
12:51 1,983.55 1,983.63 1,983.38 1,983.63 0.0K
12:52 1,983.41 1,983.63 1,983.34 1,983.63 0.0K
12:53 1,983.61 1,983.99 1,983.21 1,983.21 0.0K
12:54 1,983.51 1,983.76 1,983.23 1,983.23 0.0K
12:55 1,983.06 1,983.06 1,982.45 1,982.45 0.0K
12:56 1,982.40 1,982.40 1,982.14 1,982.30 0.0K
12:57 1,982.08 1,982.08 1,981.91 1,982.08 0.0K
12:58 1,982.38 1,982.38 1,981.68 1,981.78 0.0K
12:59 1,981.58 1,981.58 1,981.01 1,981.01 0.0K
13:00 1,980.95 1,980.98 1,980.73 1,980.98 0.0K
13:01 1,981.39 1,981.48 1,981.21 1,981.21 0.0K
13:02 1,981.56 1,981.56 1,980.83 1,980.83 0.0K
13:03 1,980.49 1,980.70 1,980.48 1,980.70 0.0K
13:04 1,980.52 1,980.66 1,980.48 1,980.48 0.0K
13:05 1,981.42 1,981.42 1,980.22 1,980.22 0.0K
13:06 1,979.64 1,979.68 1,978.98 1,978.98 0.0K
13:07 1,979.13 1,980.58 1,979.13 1,980.47 0.0K
13:08 1,980.81 1,980.81 1,979.92 1,980.24 0.0K
13:09 1,980.33 1,980.50 1,979.95 1,980.50 0.0K
13:10 1,980.50 1,980.64 1,980.01 1,980.21 0.0K
13:11 1,980.13 1,980.62 1,980.13 1,980.28 0.0K
13:12 1,980.31 1,980.31 1,979.68 1,979.68 0.0K
13:13 1,979.39 1,979.49 1,979.15 1,979.15 0.0K
13:14 1,980.01 1,980.44 1,979.85 1,980.44 0.0K
13:15 1,980.56 1,980.60 1,980.28 1,980.28 0.0K
13:16 1,980.19 1,980.19 1,979.68 1,979.72 0.0K
13:17 1,979.41 1,979.97 1,979.35 1,979.97 0.0K
13:18 1,979.71 1,979.73 1,979.53 1,979.58 0.0K
13:19 1,979.55 1,979.97 1,979.55 1,979.97 0.0K
13:20 1,979.60 1,980.19 1,979.60 1,980.19 0.0K
13:21 1,980.46 1,980.46 1,980.19 1,980.35 0.0K
13:22 1,979.74 1,979.78 1,978.93 1,979.75 0.0K
13:23 1,979.25 1,979.38 1,979.02 1,979.38 0.0K
13:24 1,978.81 1,979.25 1,978.81 1,979.25 0.0K
13:25 1,979.53 1,979.53 1,979.15 1,979.15 0.0K
13:26 1,979.16 1,979.16 1,978.52 1,978.52 0.0K
13:27 1,978.33 1,978.74 1,977.76 1,978.74 0.0K
13:28 1,978.07 1,978.71 1,978.07 1,978.08 0.0K
13:29 1,978.32 1,978.46 1,977.95 1,977.95 0.0K
13:30 1,977.66 1,978.36 1,977.61 1,978.36 0.0K
13:31 1,978.14 1,978.52 1,978.14 1,978.52 0.0K
13:32 1,978.31 1,978.53 1,978.21 1,978.35 0.0K
13:33 1,978.51 1,978.66 1,978.42 1,978.66 0.0K
13:34 1,978.39 1,978.57 1,978.36 1,978.36 0.0K
13:35 1,978.59 1,978.59 1,977.63 1,977.63 0.0K
13:36 1,977.30 1,977.30 1,976.65 1,977.14 0.0K
13:37 1,976.99 1,977.77 1,976.67 1,977.77 0.0K
13:38 1,977.71 1,977.71 1,976.53 1,976.57 0.0K
13:39 1,977.27 1,977.27 1,974.58 1,974.68 0.0K
13:40 1,974.41 1,974.67 1,972.72 1,972.72 0.0K
13:41 1,973.27 1,973.27 1,969.95 1,971.39 0.0K
13:42 1,970.52 1,971.74 1,970.52 1,971.28 0.0K
13:43 1,970.27 1,971.92 1,970.24 1,971.92 0.0K
13:44 1,970.97 1,973.11 1,970.97 1,973.11 0.0K
13:45 1,973.21 1,973.21 1,972.36 1,972.36 0.0K
13:46 1,970.28 1,971.74 1,970.28 1,970.87 0.0K
13:47 1,971.70 1,972.42 1,971.67 1,972.42 0.0K
13:48 1,972.39 1,972.46 1,971.96 1,972.39 0.0K
13:49 1,972.50 1,972.53 1,971.97 1,972.42 0.0K
13:50 1,971.98 1,973.11 1,971.98 1,973.11 0.0K
13:51 1,974.86 1,974.86 1,973.46 1,973.74 0.0K
13:52 1,973.78 1,973.89 1,973.50 1,973.58 0.0K
13:53 1,973.54 1,975.31 1,973.54 1,974.49 0.0K
13:54 1,974.92 1,974.98 1,974.28 1,974.98 0.0K
13:55 1,975.93 1,975.93 1,974.02 1,974.98 0.0K
13:56 1,974.44 1,975.83 1,974.43 1,975.83 0.0K
13:57 1,974.93 1,975.11 1,974.77 1,975.11 0.0K
13:58 1,974.68 1,975.10 1,974.22 1,974.22 0.0K
13:59 1,974.35 1,974.35 1,974.02 1,974.02 0.0K
14:00 1,974.11 1,974.11 1,972.79 1,972.79 0.0K
14:01 1,973.66 1,973.66 1,972.89 1,973.43 0.0K
14:02 1,973.45 1,974.66 1,972.92 1,973.39 0.0K
14:03 1,973.56 1,973.56 1,972.57 1,973.11 0.0K
14:04 1,972.79 1,973.46 1,972.79 1,973.33 0.0K
14:05 1,973.94 1,973.94 1,972.89 1,973.22 0.0K
14:06 1,973.05 1,974.66 1,973.05 1,974.11 0.0K
14:07 1,974.94 1,975.10 1,974.78 1,975.10 0.0K
14:08 1,975.27 1,975.75 1,975.27 1,975.42 0.0K
14:09 1,975.69 1,975.69 1,975.27 1,975.27 0.0K
14:10 1,975.12 1,975.99 1,974.72 1,975.99 0.0K
14:11 1,975.92 1,976.08 1,975.36 1,975.36 0.0K
14:12 1,975.61 1,975.83 1,975.09 1,975.09 0.0K
14:13 1,974.46 1,974.93 1,974.36 1,974.89 0.0K
14:14 1,974.82 1,975.80 1,974.82 1,975.80 0.0K
14:15 1,976.07 1,976.07 1,975.48 1,975.78 0.0K
14:16 1,976.66 1,976.77 1,976.13 1,976.77 0.0K
14:17 1,976.71 1,976.99 1,976.09 1,976.09 0.0K
14:18 1,975.98 1,978.61 1,975.54 1,978.61 0.0K
14:19 1,977.55 1,977.55 1,976.69 1,977.05 0.0K
14:20 1,977.12 1,978.51 1,977.12 1,978.13 0.0K
14:21 1,978.07 1,978.64 1,977.87 1,978.64 0.0K
14:22 1,978.41 1,978.72 1,978.30 1,978.42 0.0K
14:23 1,978.03 1,978.03 1,977.06 1,977.06 0.0K
14:24 1,976.81 1,977.21 1,976.81 1,977.18 0.0K
14:25 1,977.08 1,977.90 1,977.08 1,977.72 0.0K
14:26 1,977.93 1,978.44 1,977.93 1,978.17 0.0K
14:27 1,978.88 1,979.60 1,978.88 1,979.22 0.0K
14:28 1,978.91 1,979.32 1,978.91 1,979.32 0.0K
14:29 1,979.30 1,979.31 1,979.20 1,979.20 0.0K
14:30 1,979.62 1,979.62 1,979.02 1,979.02 0.0K
14:31 1,979.28 1,979.99 1,979.28 1,979.82 0.0K
14:32 1,979.95 1,979.95 1,979.31 1,979.39 0.0K
14:33 1,979.39 1,980.28 1,979.39 1,980.16 0.0K
14:34 1,980.09 1,980.09 1,979.48 1,979.48 0.0K
14:35 1,978.92 1,979.95 1,978.92 1,979.95 0.0K
14:36 1,979.70 1,979.99 1,979.45 1,979.99 0.0K
14:37 1,980.04 1,980.81 1,979.70 1,980.81 0.0K
14:38 1,980.42 1,980.82 1,980.42 1,980.76 0.0K
14:39 1,981.69 1,981.84 1,981.27 1,981.84 0.0K
14:40 1,981.57 1,982.32 1,981.57 1,982.32 0.0K
14:41 1,983.00 1,983.31 1,983.00 1,983.31 0.0K
14:42 1,983.04 1,983.15 1,982.74 1,983.15 0.0K
14:43 1,982.73 1,982.73 1,982.10 1,982.10 0.0K
14:44 1,981.73 1,982.37 1,981.73 1,982.13 0.0K
14:45 1,982.08 1,982.08 1,981.37 1,981.76 0.0K
14:46 1,981.51 1,982.20 1,981.51 1,982.20 0.0K
14:47 1,982.35 1,983.46 1,982.35 1,983.46 0.0K
14:48 1,983.52 1,983.81 1,983.40 1,983.40 0.0K
14:49 1,983.02 1,983.08 1,982.91 1,982.91 0.0K
14:50 1,982.82 1,983.31 1,982.60 1,983.31 0.0K
14:51 1,983.62 1,983.62 1,983.15 1,983.23 0.0K
14:52 1,983.42 1,983.99 1,983.42 1,983.82 0.0K
14:53 1,983.63 1,983.84 1,983.49 1,983.84 0.0K
14:54 1,983.43 1,983.43 1,982.62 1,983.08 0.0K
14:55 1,982.69 1,983.50 1,982.69 1,983.50 0.0K
14:56 1,983.53 1,983.53 1,983.06 1,983.38 0.0K
14:57 1,983.33 1,983.38 1,983.19 1,983.38 0.0K
14:58 1,983.17 1,983.17 1,982.80 1,983.00 0.0K
14:59 1,983.09 1,983.09 1,981.44 1,981.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible