Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,989.41 1,989.85 1,984.66 1,984.66 0.0K
08:31 1,984.99 1,984.99 1,980.91 1,983.12 0.0K
08:32 1,983.31 1,983.31 1,981.36 1,981.36 0.0K
08:33 1,981.85 1,983.19 1,981.40 1,981.40 0.0K
08:34 1,980.92 1,980.92 1,977.59 1,977.59 0.0K
08:35 1,978.52 1,978.52 1,976.19 1,976.19 0.0K
08:36 1,975.76 1,980.01 1,975.76 1,978.18 0.0K
08:37 1,976.92 1,983.33 1,976.92 1,983.33 0.0K
08:38 1,981.62 1,985.25 1,981.40 1,981.91 0.0K
08:39 1,980.77 1,987.39 1,980.47 1,987.39 0.0K
08:40 1,988.45 1,988.45 1,984.76 1,984.76 0.0K
08:41 1,983.34 1,983.34 1,982.87 1,983.29 0.0K
08:42 1,982.95 1,986.23 1,982.95 1,986.23 0.0K
08:43 1,987.40 1,987.40 1,984.57 1,984.57 0.0K
08:44 1,984.60 1,985.31 1,984.34 1,984.54 0.0K
08:45 1,986.27 1,986.87 1,986.19 1,986.21 0.0K
08:46 1,984.34 1,984.34 1,982.88 1,982.88 0.0K
08:47 1,985.60 1,985.86 1,985.60 1,985.67 0.0K
08:48 1,986.75 1,986.75 1,983.85 1,983.85 0.0K
08:49 1,984.03 1,985.86 1,983.63 1,985.86 0.0K
08:50 1,984.18 1,987.54 1,983.89 1,987.54 0.0K
08:51 1,987.73 1,988.04 1,987.60 1,987.60 0.0K
08:52 1,986.38 1,988.99 1,986.38 1,986.90 0.0K
08:53 1,986.18 1,990.17 1,986.18 1,986.99 0.0K
08:54 1,986.55 1,989.94 1,986.55 1,987.44 0.0K
08:55 1,986.89 1,988.31 1,986.21 1,986.21 0.0K
08:56 1,986.16 1,986.64 1,985.89 1,986.56 0.0K
08:57 1,983.75 1,986.82 1,983.45 1,986.82 0.0K
08:58 1,984.37 1,984.37 1,983.12 1,983.12 0.0K
08:59 1,982.38 1,984.04 1,982.15 1,984.04 0.0K
09:00 1,985.80 1,987.00 1,985.80 1,986.42 0.0K
09:01 1,985.88 1,991.19 1,985.06 1,991.19 0.0K
09:02 1,990.54 1,990.54 1,988.23 1,988.23 0.0K
09:03 1,990.55 1,990.55 1,989.69 1,989.91 0.0K
09:04 1,990.28 1,990.29 1,988.92 1,988.92 0.0K
09:05 1,990.19 1,991.61 1,990.16 1,991.61 0.0K
09:06 1,991.22 1,991.55 1,990.08 1,990.08 0.0K
09:07 1,991.25 1,991.25 1,989.39 1,989.85 0.0K
09:08 1,989.37 1,989.81 1,988.85 1,988.85 0.0K
09:09 1,988.63 1,988.63 1,986.57 1,986.57 0.0K
09:10 1,987.09 1,988.01 1,986.73 1,988.01 0.0K
09:11 1,988.24 1,989.09 1,987.18 1,989.09 0.0K
09:12 1,989.88 1,991.16 1,989.54 1,990.07 0.0K
09:13 1,989.76 1,989.87 1,989.44 1,989.87 0.0K
09:14 1,991.86 1,992.01 1,991.38 1,991.51 0.0K
09:15 1,991.92 1,991.92 1,990.84 1,991.66 0.0K
09:16 1,990.96 1,992.12 1,990.13 1,991.95 0.0K
09:17 1,991.58 1,991.58 1,990.78 1,991.44 0.0K
09:18 1,991.55 1,993.62 1,991.24 1,993.62 0.0K
09:19 1,993.38 1,993.38 1,991.56 1,991.56 0.0K
09:20 1,991.50 1,994.15 1,991.47 1,993.32 0.0K
09:21 1,993.36 1,993.36 1,992.38 1,992.38 0.0K
09:22 1,992.73 1,992.73 1,991.67 1,991.67 0.0K
09:23 1,991.85 1,991.85 1,990.49 1,990.92 0.0K
09:24 1,990.29 1,990.53 1,989.61 1,990.53 0.0K
09:25 1,992.49 1,992.49 1,991.47 1,991.47 0.0K
09:26 1,990.67 1,991.87 1,990.48 1,991.69 0.0K
09:27 1,991.97 1,992.72 1,991.97 1,992.24 0.0K
09:28 1,992.04 1,994.36 1,992.04 1,994.18 0.0K
09:29 1,993.16 1,994.68 1,993.16 1,993.49 0.0K
09:30 1,994.45 1,995.21 1,994.02 1,995.21 0.0K
09:31 1,994.81 1,995.55 1,994.81 1,995.34 0.0K
09:32 1,995.23 1,997.25 1,995.17 1,996.83 0.0K
09:33 1,996.21 1,996.21 1,995.07 1,995.59 0.0K
09:34 1,995.22 1,995.31 1,994.38 1,994.38 0.0K
09:35 1,994.02 1,994.48 1,994.02 1,994.08 0.0K
09:36 1,994.32 1,994.32 1,993.16 1,993.16 0.0K
09:37 1,995.60 1,995.60 1,993.92 1,993.92 0.0K
09:38 1,993.87 1,995.23 1,992.87 1,992.87 0.0K
09:39 1,993.34 1,993.62 1,993.34 1,993.38 0.0K
09:40 1,993.40 1,993.40 1,992.41 1,992.95 0.0K
09:41 1,992.79 1,992.87 1,992.41 1,992.87 0.0K
09:42 1,992.48 1,992.48 1,991.75 1,991.75 0.0K
09:43 1,990.20 1,991.93 1,990.20 1,991.07 0.0K
09:44 1,991.86 1,991.86 1,990.55 1,990.55 0.0K
09:45 1,991.04 1,991.04 1,990.13 1,990.74 0.0K
09:46 1,989.68 1,989.80 1,989.27 1,989.27 0.0K
09:47 1,989.08 1,989.13 1,988.71 1,988.72 0.0K
09:48 1,988.92 1,988.92 1,987.78 1,987.78 0.0K
09:49 1,987.98 1,988.83 1,987.98 1,988.39 0.0K
09:50 1,988.52 1,989.52 1,988.52 1,989.52 0.0K
09:51 1,988.51 1,989.17 1,988.46 1,989.17 0.0K
09:52 1,989.11 1,990.35 1,988.98 1,988.98 0.0K
09:53 1,988.92 1,991.39 1,988.92 1,990.28 0.0K
09:54 1,990.23 1,990.54 1,990.18 1,990.54 0.0K
09:55 1,990.19 1,990.56 1,989.87 1,989.87 0.0K
09:56 1,990.17 1,990.46 1,990.17 1,990.46 0.0K
09:57 1,990.05 1,990.05 1,989.84 1,989.98 0.0K
09:58 1,989.73 1,990.81 1,989.73 1,990.57 0.0K
09:59 1,990.62 1,990.95 1,990.62 1,990.86 0.0K
10:00 1,991.25 1,991.43 1,990.06 1,990.06 0.0K
10:01 1,989.44 1,989.44 1,988.24 1,988.24 0.0K
10:02 1,987.86 1,988.14 1,987.86 1,988.14 0.0K
10:03 1,989.12 1,989.66 1,988.37 1,988.48 0.0K
10:04 1,988.87 1,989.42 1,988.21 1,989.42 0.0K
10:05 1,989.28 1,990.16 1,989.28 1,990.16 0.0K
10:06 1,990.45 1,991.64 1,989.71 1,991.64 0.0K
10:07 1,991.02 1,991.36 1,990.74 1,991.36 0.0K
10:08 1,991.23 1,991.58 1,990.80 1,990.80 0.0K
10:09 1,990.59 1,990.59 1,988.96 1,989.80 0.0K
10:10 1,989.54 1,989.80 1,988.70 1,988.70 0.0K
10:11 1,989.12 1,989.66 1,988.59 1,988.59 0.0K
10:12 1,988.55 1,988.55 1,987.66 1,987.66 0.0K
10:13 1,987.97 1,988.98 1,987.95 1,987.95 0.0K
10:14 1,988.94 1,988.94 1,988.24 1,988.24 0.0K
10:15 1,988.75 1,988.75 1,988.37 1,988.60 0.0K
10:16 1,988.66 1,989.24 1,988.66 1,989.08 0.0K
10:17 1,988.71 1,989.08 1,988.71 1,988.97 0.0K
10:18 1,988.94 1,989.45 1,988.77 1,989.38 0.0K
10:19 1,989.59 1,990.62 1,989.59 1,990.39 0.0K
10:20 1,990.57 1,990.57 1,989.89 1,989.89 0.0K
10:21 1,989.91 1,989.91 1,988.21 1,989.85 0.0K
10:22 1,989.26 1,989.26 1,988.87 1,988.87 0.0K
10:23 1,988.92 1,988.92 1,988.28 1,988.28 0.0K
10:24 1,988.50 1,988.50 1,988.14 1,988.14 0.0K
10:25 1,987.80 1,988.58 1,987.59 1,987.59 0.0K
10:26 1,987.27 1,987.41 1,986.61 1,986.68 0.0K
10:27 1,986.46 1,986.95 1,986.46 1,986.64 0.0K
10:28 1,986.01 1,986.57 1,986.01 1,986.46 0.0K
10:29 1,986.58 1,986.58 1,985.65 1,985.65 0.0K
10:30 1,986.14 1,986.14 1,984.71 1,984.71 0.0K
10:31 1,983.72 1,984.20 1,983.35 1,984.20 0.0K
10:32 1,984.60 1,984.84 1,984.34 1,984.34 0.0K
10:33 1,984.62 1,984.76 1,984.50 1,984.50 0.0K
10:34 1,984.33 1,984.33 1,982.44 1,982.44 0.0K
10:35 1,983.03 1,983.39 1,982.51 1,983.39 0.0K
10:36 1,982.49 1,983.93 1,982.49 1,983.93 0.0K
10:37 1,983.37 1,983.76 1,983.19 1,983.52 0.0K
10:38 1,983.05 1,983.10 1,982.66 1,982.70 0.0K
10:39 1,982.61 1,983.26 1,982.45 1,983.26 0.0K
10:40 1,982.38 1,982.38 1,981.89 1,981.98 0.0K
10:41 1,982.17 1,982.92 1,982.17 1,982.39 0.0K
10:42 1,982.48 1,982.48 1,981.27 1,981.27 0.0K
10:43 1,981.92 1,982.60 1,981.92 1,982.14 0.0K
10:44 1,981.77 1,981.77 1,980.24 1,980.24 0.0K
10:45 1,980.51 1,982.30 1,980.51 1,982.08 0.0K
10:46 1,980.35 1,980.80 1,980.21 1,980.80 0.0K
10:47 1,981.00 1,984.00 1,981.00 1,983.72 0.0K
10:48 1,987.28 1,987.28 1,985.94 1,985.94 0.0K
10:49 1,986.00 1,986.62 1,985.62 1,985.62 0.0K
10:50 1,985.06 1,987.74 1,985.06 1,987.74 0.0K
10:51 1,987.49 1,987.73 1,986.03 1,986.03 0.0K
10:52 1,989.02 1,990.63 1,989.02 1,990.19 0.0K
10:53 1,988.82 1,990.79 1,988.82 1,990.79 0.0K
10:54 1,991.46 1,994.69 1,991.30 1,994.69 0.0K
10:55 1,994.41 1,994.41 1,993.87 1,993.87 0.0K
10:56 1,993.21 1,993.21 1,992.12 1,992.12 0.0K
10:57 1,991.55 1,993.27 1,991.55 1,992.29 0.0K
10:58 1,993.22 1,993.22 1,992.70 1,992.84 0.0K
10:59 1,992.10 1,992.26 1,991.99 1,992.26 0.0K
11:00 1,992.33 1,993.41 1,992.33 1,992.87 0.0K
11:01 1,992.59 1,993.19 1,992.50 1,992.56 0.0K
11:02 1,992.94 1,993.90 1,992.94 1,993.90 0.0K
11:03 1,993.70 1,993.70 1,993.21 1,993.23 0.0K
11:04 1,992.68 1,992.71 1,992.24 1,992.69 0.0K
11:05 1,991.69 1,992.13 1,991.22 1,991.22 0.0K
11:06 1,991.06 1,992.40 1,991.06 1,991.89 0.0K
11:07 1,993.60 1,995.27 1,993.60 1,994.06 0.0K
11:08 1,993.94 1,994.85 1,993.94 1,994.14 0.0K
11:09 1,994.38 1,994.76 1,994.38 1,994.76 0.0K
11:10 1,994.39 1,994.74 1,994.39 1,994.74 0.0K
11:11 1,994.60 1,995.54 1,994.18 1,994.18 0.0K
11:12 1,995.47 1,995.61 1,995.42 1,995.61 0.0K
11:13 1,995.35 1,996.08 1,994.94 1,995.30 0.0K
11:14 1,995.09 1,995.09 1,994.19 1,994.19 0.0K
11:15 1,993.41 1,993.41 1,992.86 1,992.86 0.0K
11:16 1,991.32 1,991.32 1,989.24 1,989.76 0.0K
11:17 1,989.21 1,989.36 1,988.19 1,988.19 0.0K
11:18 1,988.20 1,988.89 1,988.20 1,988.89 0.0K
11:19 1,988.81 1,988.81 1,988.10 1,988.14 0.0K
11:20 1,988.65 1,988.65 1,987.83 1,987.83 0.0K
11:21 1,988.01 1,988.59 1,988.01 1,988.55 0.0K
11:22 1,987.99 1,988.66 1,987.89 1,988.66 0.0K
11:23 1,988.11 1,988.82 1,988.11 1,988.82 0.0K
11:24 1,988.80 1,989.15 1,988.19 1,988.35 0.0K
11:25 1,988.61 1,988.66 1,988.46 1,988.66 0.0K
11:26 1,988.75 1,989.02 1,988.37 1,988.37 0.0K
11:27 1,988.68 1,989.23 1,988.61 1,988.66 0.0K
11:28 1,988.38 1,988.54 1,987.92 1,988.54 0.0K
11:29 1,989.14 1,989.30 1,988.85 1,988.85 0.0K
11:30 1,988.49 1,989.28 1,988.49 1,988.74 0.0K
11:31 1,988.79 1,988.92 1,988.40 1,988.50 0.0K
11:32 1,987.91 1,988.08 1,987.41 1,988.08 0.0K
11:33 1,986.74 1,987.39 1,986.51 1,987.39 0.0K
11:34 1,987.38 1,988.09 1,987.01 1,988.09 0.0K
11:35 1,988.17 1,988.33 1,987.45 1,987.45 0.0K
11:36 1,987.90 1,987.90 1,987.19 1,987.31 0.0K
11:37 1,986.79 1,988.22 1,986.79 1,987.98 0.0K
11:38 1,987.68 1,987.75 1,986.83 1,987.34 0.0K
11:39 1,988.01 1,988.01 1,986.88 1,986.88 0.0K
11:40 1,989.09 1,989.14 1,988.09 1,988.09 0.0K
11:41 1,988.61 1,989.64 1,988.61 1,989.64 0.0K
11:42 1,989.27 1,989.27 1,988.66 1,988.66 0.0K
11:43 1,988.79 1,988.87 1,987.75 1,987.75 0.0K
11:44 1,987.39 1,988.38 1,987.39 1,988.38 0.0K
11:45 1,988.65 1,988.86 1,987.95 1,988.04 0.0K
11:46 1,988.64 1,989.09 1,988.59 1,989.09 0.0K
11:47 1,989.07 1,989.07 1,988.03 1,988.03 0.0K
11:48 1,988.07 1,989.11 1,988.07 1,988.31 0.0K
11:49 1,988.03 1,988.77 1,988.02 1,988.02 0.0K
11:50 1,987.99 1,988.10 1,987.64 1,988.10 0.0K
11:51 1,988.33 1,988.33 1,986.89 1,987.01 0.0K
11:52 1,987.57 1,988.12 1,987.57 1,988.12 0.0K
11:53 1,987.24 1,987.89 1,987.16 1,987.89 0.0K
11:54 1,987.94 1,987.94 1,986.47 1,987.29 0.0K
11:55 1,986.67 1,986.67 1,986.19 1,986.41 0.0K
11:56 1,986.25 1,986.65 1,985.13 1,985.13 0.0K
11:57 1,984.85 1,986.07 1,984.85 1,985.50 0.0K
11:58 1,985.59 1,985.63 1,985.45 1,985.59 0.0K
11:59 1,985.27 1,986.07 1,985.06 1,985.60 0.0K
12:00 1,984.71 1,985.62 1,984.71 1,985.28 0.0K
12:01 1,985.29 1,985.32 1,985.07 1,985.09 0.0K
12:02 1,986.05 1,986.05 1,985.34 1,985.72 0.0K
12:03 1,986.02 1,986.02 1,985.23 1,985.40 0.0K
12:04 1,987.31 1,987.38 1,987.01 1,987.01 0.0K
12:05 1,987.90 1,989.07 1,987.90 1,989.07 0.0K
12:06 1,989.21 1,990.32 1,988.16 1,988.16 0.0K
12:07 1,988.23 1,988.74 1,988.07 1,988.74 0.0K
12:08 1,988.94 1,989.35 1,988.59 1,988.63 0.0K
12:09 1,988.24 1,990.10 1,988.24 1,989.97 0.0K
12:10 1,990.18 1,990.18 1,987.24 1,987.24 0.0K
12:11 1,987.41 1,989.57 1,987.41 1,989.57 0.0K
12:12 1,989.53 1,989.53 1,989.15 1,989.15 0.0K
12:13 1,989.43 1,989.79 1,988.94 1,988.94 0.0K
12:14 1,989.91 1,990.12 1,989.22 1,990.12 0.0K
12:15 1,990.43 1,990.62 1,989.95 1,989.95 0.0K
12:16 1,989.36 1,989.89 1,989.31 1,989.31 0.0K
12:17 1,989.34 1,989.34 1,988.07 1,988.50 0.0K
12:18 1,988.26 1,989.22 1,988.26 1,989.04 0.0K
12:19 1,989.01 1,989.46 1,988.86 1,989.46 0.0K
12:20 1,988.75 1,988.75 1,988.01 1,988.01 0.0K
12:21 1,988.17 1,988.17 1,987.84 1,988.08 0.0K
12:22 1,987.65 1,988.33 1,987.27 1,987.27 0.0K
12:23 1,987.55 1,987.65 1,987.54 1,987.54 0.0K
12:24 1,987.20 1,987.34 1,986.67 1,986.67 0.0K
12:25 1,986.94 1,987.23 1,986.46 1,986.63 0.0K
12:26 1,986.14 1,986.90 1,986.14 1,986.71 0.0K
12:27 1,987.20 1,987.48 1,987.15 1,987.48 0.0K
12:28 1,987.50 1,989.15 1,987.23 1,989.15 0.0K
12:29 1,990.04 1,990.04 1,988.75 1,988.75 0.0K
12:30 1,988.62 1,989.14 1,988.29 1,988.43 0.0K
12:31 1,988.16 1,988.25 1,987.31 1,987.31 0.0K
12:32 1,990.56 1,990.56 1,989.42 1,989.42 0.0K
12:33 1,990.13 1,990.16 1,989.98 1,990.16 0.0K
12:34 1,992.93 1,993.07 1,991.54 1,991.54 0.0K
12:35 1,992.38 1,992.38 1,991.68 1,992.16 0.0K
12:36 1,992.05 1,992.05 1,991.52 1,991.78 0.0K
12:37 1,992.31 1,992.96 1,992.31 1,992.96 0.0K
12:38 1,992.83 1,993.43 1,992.83 1,993.43 0.0K
12:39 1,992.99 1,992.99 1,991.85 1,991.85 0.0K
12:40 1,990.89 1,991.02 1,990.82 1,990.83 0.0K
12:41 1,991.31 1,991.31 1,990.15 1,990.15 0.0K
12:42 1,990.85 1,990.98 1,990.30 1,990.30 0.0K
12:43 1,990.34 1,990.91 1,990.34 1,990.61 0.0K
12:44 1,990.71 1,990.71 1,990.21 1,990.21 0.0K
12:45 1,990.33 1,990.70 1,990.26 1,990.26 0.0K
12:46 1,990.36 1,990.38 1,989.48 1,989.48 0.0K
12:47 1,988.41 1,988.41 1,987.48 1,988.04 0.0K
12:48 1,988.10 1,988.32 1,988.10 1,988.29 0.0K
12:49 1,988.23 1,988.85 1,988.23 1,988.62 0.0K
12:50 1,988.58 1,989.50 1,988.58 1,989.35 0.0K
12:51 1,988.62 1,989.88 1,988.52 1,988.52 0.0K
12:52 1,989.00 1,989.02 1,988.33 1,989.02 0.0K
12:53 1,988.47 1,988.63 1,988.43 1,988.43 0.0K
12:54 1,988.50 1,989.59 1,988.50 1,989.20 0.0K
12:55 1,988.50 1,990.95 1,988.50 1,990.95 0.0K
12:56 1,991.58 1,991.58 1,990.54 1,990.54 0.0K
12:57 1,990.59 1,990.92 1,990.45 1,990.92 0.0K
12:58 1,990.51 1,990.58 1,990.32 1,990.44 0.0K
12:59 1,990.65 1,990.65 1,989.81 1,989.87 0.0K
13:00 1,990.78 1,990.96 1,990.47 1,990.73 0.0K
13:01 1,990.02 1,990.02 1,989.88 1,989.88 0.0K
13:02 1,990.65 1,990.79 1,990.56 1,990.79 0.0K
13:03 1,990.94 1,991.43 1,990.59 1,991.43 0.0K
13:04 1,991.36 1,991.74 1,991.36 1,991.74 0.0K
13:05 1,991.53 1,991.75 1,991.36 1,991.75 0.0K
13:06 1,992.07 1,992.07 1,991.81 1,991.89 0.0K
13:07 1,991.29 1,991.80 1,991.29 1,991.59 0.0K
13:08 1,991.19 1,991.35 1,991.19 1,991.20 0.0K
13:09 1,991.13 1,991.47 1,991.13 1,991.47 0.0K
13:10 1,991.29 1,991.46 1,991.11 1,991.35 0.0K
13:11 1,991.31 1,991.31 1,990.75 1,990.75 0.0K
13:12 1,991.09 1,991.50 1,991.09 1,991.50 0.0K
13:13 1,991.93 1,992.19 1,991.72 1,992.19 0.0K
13:14 1,992.84 1,993.56 1,992.84 1,993.07 0.0K
13:15 1,993.47 1,993.47 1,992.46 1,992.46 0.0K
13:16 1,992.76 1,993.37 1,992.76 1,992.90 0.0K
13:17 1,992.70 1,993.24 1,992.61 1,992.61 0.0K
13:18 1,991.84 1,993.29 1,991.84 1,993.29 0.0K
13:19 1,992.74 1,992.74 1,992.50 1,992.62 0.0K
13:20 1,992.95 1,993.98 1,992.93 1,993.98 0.0K
13:21 1,993.76 1,993.76 1,993.21 1,993.21 0.0K
13:22 1,992.86 1,993.27 1,992.86 1,993.27 0.0K
13:23 1,993.37 1,993.37 1,992.94 1,992.94 0.0K
13:24 1,992.93 1,993.16 1,992.93 1,993.16 0.0K
13:25 1,993.29 1,993.66 1,993.29 1,993.50 0.0K
13:26 1,993.30 1,993.43 1,993.18 1,993.23 0.0K
13:27 1,993.13 1,993.31 1,993.00 1,993.00 0.0K
13:28 1,993.11 1,993.11 1,992.82 1,992.97 0.0K
13:29 1,993.02 1,993.02 1,992.09 1,992.63 0.0K
13:30 1,992.99 1,993.04 1,992.54 1,993.04 0.0K
13:31 1,993.00 1,993.28 1,992.41 1,993.28 0.0K
13:32 1,992.04 1,992.79 1,992.04 1,992.46 0.0K
13:33 1,992.31 1,992.45 1,992.27 1,992.27 0.0K
13:34 1,992.31 1,992.74 1,992.31 1,992.62 0.0K
13:35 1,992.27 1,992.97 1,991.52 1,991.52 0.0K
13:36 1,991.59 1,991.71 1,991.32 1,991.39 0.0K
13:37 1,991.26 1,992.24 1,990.73 1,992.24 0.0K
13:38 1,991.62 1,991.62 1,990.79 1,990.79 0.0K
13:39 1,990.55 1,990.59 1,990.00 1,990.00 0.0K
13:40 1,990.62 1,991.32 1,990.62 1,991.32 0.0K
13:41 1,990.70 1,990.70 1,990.18 1,990.18 0.0K
13:42 1,990.09 1,990.51 1,989.55 1,989.55 0.0K
13:43 1,989.58 1,990.10 1,989.33 1,990.10 0.0K
13:44 1,990.04 1,990.44 1,989.65 1,989.65 0.0K
13:45 1,989.86 1,990.38 1,989.68 1,989.68 0.0K
13:46 1,989.21 1,989.90 1,989.17 1,989.84 0.0K
13:47 1,989.97 1,991.29 1,989.97 1,991.29 0.0K
13:48 1,991.18 1,991.31 1,990.71 1,990.71 0.0K
13:49 1,990.76 1,990.91 1,990.71 1,990.91 0.0K
13:50 1,991.02 1,991.02 1,990.34 1,990.34 0.0K
13:51 1,990.37 1,990.37 1,990.16 1,990.35 0.0K
13:52 1,989.76 1,990.26 1,989.53 1,989.53 0.0K
13:53 1,991.09 1,991.09 1,990.19 1,990.19 0.0K
13:54 1,990.21 1,990.21 1,989.69 1,989.69 0.0K
13:55 1,989.62 1,990.09 1,989.62 1,990.09 0.0K
13:56 1,990.40 1,990.40 1,989.34 1,989.48 0.0K
13:57 1,989.61 1,990.05 1,989.58 1,990.05 0.0K
13:58 1,989.93 1,990.08 1,989.93 1,990.07 0.0K
13:59 1,989.87 1,990.62 1,989.84 1,990.05 0.0K
14:00 1,989.90 1,990.58 1,989.90 1,990.58 0.0K
14:01 1,990.81 1,990.86 1,990.55 1,990.55 0.0K
14:02 1,990.52 1,990.52 1,989.71 1,989.71 0.0K
14:03 1,989.23 1,989.57 1,989.02 1,989.45 0.0K
14:04 1,989.33 1,989.71 1,989.33 1,989.43 0.0K
14:05 1,989.24 1,989.24 1,989.03 1,989.17 0.0K
14:06 1,988.96 1,988.96 1,988.58 1,988.58 0.0K
14:07 1,988.85 1,989.14 1,988.82 1,989.14 0.0K
14:08 1,988.90 1,989.29 1,988.90 1,989.29 0.0K
14:09 1,988.92 1,990.65 1,988.92 1,990.65 0.0K
14:10 1,991.39 1,992.56 1,991.39 1,992.01 0.0K
14:11 1,991.96 1,991.96 1,990.99 1,990.99 0.0K
14:12 1,991.40 1,991.40 1,991.02 1,991.02 0.0K
14:13 1,991.54 1,991.75 1,991.19 1,991.19 0.0K
14:14 1,990.73 1,991.18 1,990.73 1,991.18 0.0K
14:15 1,991.19 1,991.41 1,991.09 1,991.41 0.0K
14:16 1,991.22 1,991.33 1,990.97 1,991.33 0.0K
14:17 1,991.43 1,992.42 1,991.23 1,992.42 0.0K
14:18 1,993.11 1,993.26 1,991.88 1,991.88 0.0K
14:19 1,991.66 1,992.79 1,991.66 1,992.12 0.0K
14:20 1,993.00 1,993.41 1,993.00 1,993.28 0.0K
14:21 1,993.67 1,995.08 1,993.67 1,994.59 0.0K
14:22 1,993.94 1,993.98 1,993.64 1,993.98 0.0K
14:23 1,994.20 1,994.33 1,994.11 1,994.33 0.0K
14:24 1,994.11 1,994.36 1,994.11 1,994.12 0.0K
14:25 1,994.64 1,996.81 1,994.64 1,996.81 0.0K
14:26 1,997.22 1,997.22 1,995.98 1,995.98 0.0K
14:27 1,996.25 1,996.49 1,995.88 1,995.88 0.0K
14:28 1,996.08 1,997.11 1,996.08 1,997.11 0.0K
14:29 1,997.51 1,998.23 1,997.34 1,998.23 0.0K
14:30 1,998.11 1,998.67 1,997.46 1,997.46 0.0K
14:31 1,998.68 1,998.68 1,996.78 1,998.32 0.0K
14:32 1,997.59 1,997.59 1,996.46 1,996.46 0.0K
14:33 1,996.77 1,997.02 1,996.58 1,996.58 0.0K
14:34 1,996.28 1,996.52 1,996.18 1,996.28 0.0K
14:35 1,996.09 1,996.09 1,994.77 1,994.77 0.0K
14:36 1,994.65 1,994.65 1,993.05 1,993.07 0.0K
14:37 1,992.99 1,993.26 1,992.85 1,993.01 0.0K
14:38 1,993.05 1,993.05 1,992.71 1,993.03 0.0K
14:39 1,993.17 1,993.84 1,993.17 1,993.63 0.0K
14:40 1,994.31 1,995.34 1,994.24 1,995.34 0.0K
14:41 1,995.54 1,995.84 1,995.54 1,995.70 0.0K
14:42 1,995.79 1,996.31 1,995.79 1,996.05 0.0K
14:43 1,996.23 1,996.50 1,996.04 1,996.04 0.0K
14:44 1,995.50 1,996.20 1,995.41 1,995.41 0.0K
14:45 1,995.17 1,996.60 1,995.17 1,996.60 0.0K
14:46 1,996.39 1,996.86 1,996.39 1,996.72 0.0K
14:47 1,997.03 1,997.15 1,996.47 1,996.47 0.0K
14:48 1,995.85 1,996.55 1,995.78 1,996.55 0.0K
14:49 1,996.25 1,997.02 1,996.25 1,996.87 0.0K
14:50 1,996.14 1,996.20 1,995.60 1,995.60 0.0K
14:51 1,996.07 1,996.33 1,995.17 1,995.17 0.0K
14:52 1,995.65 1,995.74 1,995.46 1,995.74 0.0K
14:53 1,995.53 1,996.01 1,995.53 1,995.99 0.0K
14:54 1,996.02 1,996.39 1,994.49 1,994.49 0.0K
14:55 1,995.74 1,996.70 1,995.56 1,996.70 0.0K
14:56 1,997.54 1,997.67 1,997.54 1,997.62 0.0K
14:57 1,996.57 1,996.72 1,996.09 1,996.24 0.0K
14:58 1,995.88 1,996.39 1,995.77 1,996.39 0.0K
14:59 1,997.06 1,997.06 1,995.08 1,995.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible