Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,998.56 2,002.25 1,998.56 1,999.50 0.0K
08:31 1,998.86 1,998.86 1,997.41 1,997.41 0.0K
08:32 1,997.45 1,997.45 1,992.09 1,992.09 0.0K
08:33 1,990.53 1,992.72 1,990.53 1,992.38 0.0K
08:34 1,991.31 1,993.02 1,991.16 1,993.02 0.0K
08:35 1,994.18 1,994.18 1,992.48 1,993.30 0.0K
08:36 1,992.68 1,992.68 1,990.07 1,990.09 0.0K
08:37 1,990.32 1,990.32 1,987.67 1,988.13 0.0K
08:38 1,989.49 1,989.49 1,987.92 1,987.92 0.0K
08:39 1,987.34 1,987.34 1,986.21 1,986.21 0.0K
08:40 1,986.53 1,987.58 1,986.53 1,986.71 0.0K
08:41 1,986.39 1,987.74 1,985.47 1,987.46 0.0K
08:42 1,985.92 1,986.37 1,985.92 1,986.37 0.0K
08:43 1,986.69 1,986.69 1,985.12 1,986.05 0.0K
08:44 1,984.84 1,984.84 1,983.17 1,983.17 0.0K
08:45 1,986.28 1,986.28 1,985.09 1,985.09 0.0K
08:46 1,986.15 1,987.21 1,986.15 1,986.65 0.0K
08:47 1,986.52 1,987.21 1,986.51 1,987.21 0.0K
08:48 1,988.43 1,989.03 1,987.74 1,989.03 0.0K
08:49 1,988.37 1,989.53 1,988.37 1,989.53 0.0K
08:50 1,990.19 1,991.13 1,990.19 1,990.89 0.0K
08:51 1,989.79 1,992.84 1,989.79 1,992.27 0.0K
08:52 1,992.83 1,993.04 1,991.56 1,991.56 0.0K
08:53 1,992.92 1,992.92 1,992.32 1,992.59 0.0K
08:54 1,992.06 1,992.06 1,991.46 1,991.46 0.0K
08:55 1,991.44 1,991.83 1,991.44 1,991.83 0.0K
08:56 1,992.81 1,993.26 1,992.64 1,992.64 0.0K
08:57 1,991.64 1,992.23 1,991.23 1,991.46 0.0K
08:58 1,990.81 1,990.81 1,989.40 1,989.70 0.0K
08:59 1,989.71 1,989.75 1,988.51 1,988.65 0.0K
09:00 1,987.78 1,987.78 1,987.65 1,987.78 0.0K
09:01 1,987.81 1,988.49 1,987.73 1,988.49 0.0K
09:02 1,988.13 1,990.47 1,988.13 1,990.47 0.0K
09:03 1,990.45 1,992.29 1,990.45 1,992.29 0.0K
09:04 1,992.68 1,993.94 1,992.68 1,993.83 0.0K
09:05 1,993.71 1,993.71 1,992.48 1,992.56 0.0K
09:06 1,992.90 1,993.77 1,992.90 1,992.91 0.0K
09:07 1,992.74 1,992.74 1,991.85 1,991.94 0.0K
09:08 1,991.90 1,992.06 1,991.42 1,991.92 0.0K
09:09 1,991.52 1,991.52 1,990.85 1,990.85 0.0K
09:10 1,990.95 1,991.39 1,990.52 1,991.39 0.0K
09:11 1,995.19 1,995.19 1,992.57 1,992.57 0.0K
09:12 1,991.92 1,992.08 1,991.92 1,992.05 0.0K
09:13 1,991.52 1,991.65 1,991.37 1,991.37 0.0K
09:14 1,990.48 1,991.28 1,990.14 1,991.28 0.0K
09:15 1,991.80 1,992.14 1,991.23 1,991.23 0.0K
09:16 1,991.33 1,992.44 1,990.37 1,992.44 0.0K
09:17 1,992.73 1,992.75 1,991.77 1,992.64 0.0K
09:18 1,992.00 1,992.24 1,991.40 1,992.24 0.0K
09:19 1,992.86 1,992.98 1,992.09 1,992.09 0.0K
09:20 1,992.06 1,992.95 1,992.04 1,992.95 0.0K
09:21 1,992.63 1,993.12 1,992.63 1,993.12 0.0K
09:22 1,992.44 1,993.49 1,992.44 1,993.49 0.0K
09:23 1,992.90 1,994.02 1,992.90 1,993.06 0.0K
09:24 1,993.67 1,993.67 1,992.14 1,992.88 0.0K
09:25 1,993.37 1,994.83 1,993.37 1,994.83 0.0K
09:26 1,994.02 1,995.45 1,994.02 1,994.72 0.0K
09:27 1,996.46 1,996.46 1,993.64 1,993.64 0.0K
09:28 1,994.03 1,994.03 1,993.03 1,993.03 0.0K
09:29 1,992.53 1,992.82 1,992.37 1,992.61 0.0K
09:30 1,991.68 1,993.25 1,991.68 1,993.25 0.0K
09:31 1,993.16 1,993.32 1,992.16 1,992.16 0.0K
09:32 1,991.75 1,994.47 1,991.75 1,992.54 0.0K
09:33 1,992.73 1,993.05 1,992.72 1,992.92 0.0K
09:34 1,993.36 1,993.36 1,991.90 1,992.26 0.0K
09:35 1,992.33 1,992.33 1,991.09 1,991.13 0.0K
09:36 1,990.81 1,990.81 1,990.03 1,990.29 0.0K
09:37 1,990.38 1,991.22 1,990.38 1,991.22 0.0K
09:38 1,990.39 1,990.94 1,990.24 1,990.94 0.0K
09:39 1,991.11 1,991.21 1,991.02 1,991.02 0.0K
09:40 1,991.24 1,992.46 1,991.24 1,992.46 0.0K
09:41 1,992.25 1,992.25 1,991.71 1,991.71 0.0K
09:42 1,991.77 1,992.30 1,991.77 1,992.30 0.0K
09:43 1,992.35 1,992.60 1,991.60 1,991.77 0.0K
09:44 1,992.02 1,993.47 1,992.02 1,992.34 0.0K
09:45 1,993.43 1,994.53 1,993.43 1,994.53 0.0K
09:46 1,994.28 1,994.28 1,992.82 1,993.21 0.0K
09:47 1,993.38 1,993.38 1,993.15 1,993.25 0.0K
09:48 1,992.98 1,993.73 1,992.98 1,993.48 0.0K
09:49 1,992.99 1,993.22 1,992.98 1,992.98 0.0K
09:50 1,993.10 1,993.28 1,992.95 1,992.95 0.0K
09:51 1,993.46 1,993.46 1,993.17 1,993.17 0.0K
09:52 1,992.89 1,992.89 1,992.17 1,992.36 0.0K
09:53 1,992.19 1,992.19 1,992.02 1,992.04 0.0K
09:54 1,992.27 1,992.27 1,990.81 1,990.81 0.0K
09:55 1,990.61 1,990.98 1,990.29 1,990.98 0.0K
09:56 1,991.09 1,991.09 1,990.49 1,990.68 0.0K
09:57 1,990.94 1,991.25 1,990.94 1,991.05 0.0K
09:58 1,990.98 1,990.98 1,990.84 1,990.91 0.0K
09:59 1,990.41 1,990.92 1,990.39 1,990.55 0.0K
10:00 1,990.24 1,990.59 1,990.24 1,990.59 0.0K
10:01 1,991.46 1,991.80 1,991.46 1,991.55 0.0K
10:02 1,991.75 1,991.85 1,991.75 1,991.84 0.0K
10:03 1,991.95 1,991.95 1,991.66 1,991.81 0.0K
10:04 1,991.83 1,991.83 1,991.55 1,991.55 0.0K
10:05 1,991.79 1,992.72 1,991.44 1,992.72 0.0K
10:06 1,992.73 1,992.73 1,991.76 1,991.76 0.0K
10:07 1,991.60 1,991.60 1,991.18 1,991.40 0.0K
10:08 1,991.61 1,991.61 1,991.26 1,991.26 0.0K
10:09 1,991.27 1,991.31 1,990.80 1,990.80 0.0K
10:10 1,991.13 1,992.02 1,990.98 1,991.42 0.0K
10:11 1,992.11 1,992.11 1,991.51 1,991.51 0.0K
10:12 1,991.64 1,991.72 1,991.29 1,991.67 0.0K
10:13 1,991.60 1,991.60 1,990.46 1,990.80 0.0K
10:14 1,989.98 1,990.84 1,989.98 1,990.84 0.0K
10:15 1,991.06 1,991.06 1,990.53 1,990.53 0.0K
10:16 1,990.61 1,990.77 1,990.47 1,990.47 0.0K
10:17 1,989.94 1,989.94 1,989.49 1,989.49 0.0K
10:18 1,989.50 1,989.79 1,989.50 1,989.78 0.0K
10:19 1,989.86 1,989.86 1,989.64 1,989.64 0.0K
10:20 1,989.15 1,989.68 1,989.15 1,989.63 0.0K
10:21 1,989.74 1,989.75 1,989.58 1,989.70 0.0K
10:22 1,991.45 1,991.51 1,990.66 1,990.66 0.0K
10:23 1,990.60 1,990.60 1,990.13 1,990.51 0.0K
10:24 1,990.67 1,990.67 1,990.40 1,990.64 0.0K
10:25 1,990.77 1,991.02 1,990.73 1,990.73 0.0K
10:26 1,990.81 1,990.81 1,990.68 1,990.68 0.0K
10:27 1,990.83 1,991.67 1,990.83 1,991.53 0.0K
10:28 1,991.54 1,991.54 1,991.05 1,991.09 0.0K
10:29 1,991.07 1,991.07 1,990.82 1,990.92 0.0K
10:30 1,991.22 1,991.85 1,991.22 1,991.62 0.0K
10:31 1,991.52 1,991.82 1,991.23 1,991.82 0.0K
10:32 1,991.95 1,991.95 1,990.99 1,990.99 0.0K
10:33 1,990.79 1,991.22 1,990.79 1,991.09 0.0K
10:34 1,991.24 1,991.75 1,991.24 1,991.71 0.0K
10:35 1,992.20 1,993.24 1,991.82 1,993.24 0.0K
10:36 1,993.27 1,993.34 1,992.31 1,992.31 0.0K
10:37 1,992.21 1,992.37 1,992.21 1,992.37 0.0K
10:38 1,992.41 1,992.96 1,992.41 1,992.93 0.0K
10:39 1,992.80 1,993.35 1,992.11 1,992.11 0.0K
10:40 1,991.91 1,992.85 1,991.91 1,992.85 0.0K
10:41 1,992.82 1,992.82 1,992.25 1,992.25 0.0K
10:42 1,992.09 1,992.23 1,991.13 1,991.24 0.0K
10:43 1,990.88 1,991.11 1,990.71 1,990.71 0.0K
10:44 1,991.32 1,991.76 1,991.32 1,991.32 0.0K
10:45 1,991.13 1,991.50 1,991.13 1,991.34 0.0K
10:46 1,991.72 1,991.72 1,991.44 1,991.49 0.0K
10:47 1,991.17 1,992.55 1,991.17 1,992.55 0.0K
10:48 1,992.02 1,992.36 1,992.02 1,992.30 0.0K
10:49 1,992.40 1,992.40 1,992.04 1,992.21 0.0K
10:50 1,992.25 1,992.49 1,992.15 1,992.49 0.0K
10:51 1,992.75 1,992.75 1,992.42 1,992.54 0.0K
10:52 1,992.07 1,992.33 1,991.63 1,991.68 0.0K
10:53 1,992.10 1,992.24 1,992.03 1,992.19 0.0K
10:54 1,992.50 1,993.49 1,992.50 1,993.49 0.0K
10:55 1,993.05 1,993.76 1,993.05 1,993.61 0.0K
10:56 1,993.31 1,993.31 1,992.60 1,992.86 0.0K
10:57 1,992.85 1,993.10 1,992.38 1,992.38 0.0K
10:58 1,992.63 1,992.72 1,992.34 1,992.72 0.0K
10:59 1,992.82 1,992.82 1,992.31 1,992.31 0.0K
11:00 1,992.45 1,992.51 1,992.34 1,992.51 0.0K
11:01 1,992.42 1,992.42 1,991.87 1,991.97 0.0K
11:02 1,992.00 1,992.35 1,991.60 1,991.60 0.0K
11:03 1,991.98 1,992.34 1,991.54 1,992.34 0.0K
11:04 1,991.64 1,992.02 1,990.98 1,990.98 0.0K
11:05 1,990.59 1,990.91 1,990.50 1,990.91 0.0K
11:06 1,990.71 1,990.71 1,990.42 1,990.42 0.0K
11:07 1,990.10 1,990.11 1,989.97 1,990.11 0.0K
11:08 1,989.32 1,989.58 1,989.04 1,989.04 0.0K
11:09 1,988.51 1,988.95 1,988.51 1,988.95 0.0K
11:10 1,988.42 1,988.58 1,987.74 1,987.74 0.0K
11:11 1,987.82 1,987.82 1,986.58 1,986.58 0.0K
11:12 1,986.08 1,986.28 1,986.08 1,986.24 0.0K
11:13 1,986.46 1,986.46 1,985.83 1,985.83 0.0K
11:14 1,985.69 1,986.56 1,985.69 1,986.56 0.0K
11:15 1,986.51 1,987.01 1,986.51 1,986.62 0.0K
11:16 1,986.45 1,987.40 1,986.45 1,987.33 0.0K
11:17 1,987.22 1,987.22 1,986.64 1,986.64 0.0K
11:18 1,986.42 1,986.43 1,985.48 1,985.48 0.0K
11:19 1,985.82 1,985.82 1,984.71 1,984.71 0.0K
11:20 1,985.13 1,985.30 1,984.84 1,985.28 0.0K
11:21 1,984.81 1,984.81 1,984.34 1,984.53 0.0K
11:22 1,984.24 1,984.39 1,983.70 1,984.39 0.0K
11:23 1,984.44 1,984.58 1,984.02 1,984.39 0.0K
11:24 1,984.41 1,984.98 1,984.26 1,984.98 0.0K
11:25 1,984.23 1,985.01 1,984.23 1,984.49 0.0K
11:26 1,984.21 1,984.60 1,984.21 1,984.53 0.0K
11:27 1,984.93 1,984.93 1,984.70 1,984.79 0.0K
11:28 1,984.62 1,984.74 1,984.10 1,984.30 0.0K
11:29 1,984.52 1,985.33 1,984.38 1,985.15 0.0K
11:30 1,984.99 1,985.39 1,984.87 1,985.39 0.0K
11:31 1,986.54 1,986.54 1,985.77 1,986.18 0.0K
11:32 1,986.60 1,986.60 1,984.95 1,984.95 0.0K
11:33 1,985.46 1,985.46 1,985.21 1,985.28 0.0K
11:34 1,985.19 1,986.16 1,985.19 1,986.16 0.0K
11:35 1,985.46 1,985.73 1,985.29 1,985.73 0.0K
11:36 1,985.95 1,986.11 1,985.66 1,986.11 0.0K
11:37 1,985.57 1,985.76 1,984.91 1,985.69 0.0K
11:38 1,984.63 1,984.63 1,984.07 1,984.24 0.0K
11:39 1,985.28 1,985.54 1,985.20 1,985.54 0.0K
11:40 1,985.63 1,985.63 1,985.52 1,985.55 0.0K
11:41 1,985.73 1,986.78 1,985.36 1,986.04 0.0K
11:42 1,986.28 1,986.28 1,985.25 1,985.25 0.0K
11:43 1,985.11 1,985.29 1,984.36 1,984.36 0.0K
11:44 1,985.37 1,985.91 1,985.28 1,985.91 0.0K
11:45 1,985.69 1,986.01 1,985.44 1,985.44 0.0K
11:46 1,985.33 1,986.29 1,985.05 1,986.29 0.0K
11:47 1,985.94 1,986.05 1,985.78 1,986.05 0.0K
11:48 1,985.68 1,985.68 1,985.25 1,985.55 0.0K
11:49 1,984.99 1,985.01 1,984.36 1,984.36 0.0K
11:50 1,984.15 1,984.32 1,984.04 1,984.11 0.0K
11:51 1,984.22 1,984.48 1,984.01 1,984.01 0.0K
11:52 1,983.59 1,983.59 1,983.40 1,983.54 0.0K
11:53 1,983.64 1,983.77 1,983.64 1,983.64 0.0K
11:54 1,983.67 1,983.67 1,983.36 1,983.56 0.0K
11:55 1,983.88 1,983.88 1,983.38 1,983.73 0.0K
11:56 1,983.76 1,984.22 1,983.76 1,984.06 0.0K
11:57 1,984.26 1,984.42 1,983.97 1,984.42 0.0K
11:58 1,984.42 1,984.78 1,984.38 1,984.38 0.0K
11:59 1,984.42 1,985.91 1,984.42 1,985.91 0.0K
12:00 1,985.80 1,986.17 1,985.53 1,985.95 0.0K
12:01 1,985.46 1,985.57 1,985.18 1,985.18 0.0K
12:02 1,985.44 1,985.44 1,983.81 1,983.81 0.0K
12:03 1,984.62 1,985.33 1,984.62 1,985.33 0.0K
12:04 1,985.55 1,985.55 1,983.90 1,985.14 0.0K
12:05 1,985.39 1,986.33 1,985.14 1,986.33 0.0K
12:06 1,986.67 1,986.67 1,986.51 1,986.51 0.0K
12:07 1,986.61 1,987.10 1,986.61 1,987.00 0.0K
12:08 1,987.12 1,987.12 1,986.04 1,986.04 0.0K
12:09 1,985.62 1,985.71 1,985.06 1,985.30 0.0K
12:10 1,985.18 1,985.56 1,985.00 1,985.49 0.0K
12:11 1,986.17 1,986.17 1,985.24 1,985.24 0.0K
12:12 1,984.95 1,985.83 1,984.25 1,985.83 0.0K
12:13 1,984.30 1,984.96 1,984.30 1,984.95 0.0K
12:14 1,985.21 1,985.21 1,984.72 1,984.72 0.0K
12:15 1,984.79 1,984.99 1,984.69 1,984.69 0.0K
12:16 1,984.58 1,985.46 1,984.58 1,985.45 0.0K
12:17 1,985.41 1,986.48 1,985.41 1,986.48 0.0K
12:18 1,985.98 1,985.98 1,984.70 1,985.73 0.0K
12:19 1,985.10 1,986.09 1,985.10 1,986.09 0.0K
12:20 1,986.20 1,986.20 1,986.00 1,986.04 0.0K
12:21 1,985.93 1,985.93 1,985.87 1,985.92 0.0K
12:22 1,985.77 1,985.91 1,985.75 1,985.75 0.0K
12:23 1,985.72 1,986.00 1,985.46 1,986.00 0.0K
12:24 1,986.08 1,986.08 1,985.29 1,985.29 0.0K
12:25 1,985.28 1,986.36 1,985.21 1,986.36 0.0K
12:26 1,985.88 1,986.15 1,985.59 1,985.88 0.0K
12:27 1,986.27 1,986.46 1,986.11 1,986.32 0.0K
12:28 1,986.33 1,986.72 1,986.33 1,986.57 0.0K
12:29 1,987.27 1,987.27 1,986.57 1,986.57 0.0K
12:30 1,986.35 1,986.71 1,986.35 1,986.61 0.0K
12:31 1,986.39 1,986.86 1,986.39 1,986.51 0.0K
12:32 1,986.03 1,986.33 1,985.99 1,986.16 0.0K
12:33 1,986.32 1,986.32 1,985.67 1,986.22 0.0K
12:34 1,986.16 1,986.27 1,986.08 1,986.08 0.0K
12:35 1,986.34 1,986.34 1,986.08 1,986.24 0.0K
12:36 1,985.78 1,986.38 1,985.78 1,986.30 0.0K
12:37 1,986.15 1,986.15 1,986.07 1,986.11 0.0K
12:38 1,985.54 1,986.44 1,985.54 1,986.44 0.0K
12:39 1,986.32 1,986.89 1,986.32 1,986.89 0.0K
12:40 1,986.70 1,986.70 1,986.08 1,986.24 0.0K
12:41 1,985.63 1,985.84 1,985.45 1,985.45 0.0K
12:42 1,985.26 1,986.31 1,985.26 1,986.31 0.0K
12:43 1,986.47 1,986.49 1,986.17 1,986.49 0.0K
12:44 1,986.15 1,986.79 1,986.02 1,986.79 0.0K
12:45 1,986.56 1,986.71 1,986.49 1,986.71 0.0K
12:46 1,986.55 1,986.55 1,986.32 1,986.32 0.0K
12:47 1,986.12 1,986.69 1,986.12 1,986.63 0.0K
12:48 1,986.49 1,986.49 1,986.01 1,986.01 0.0K
12:49 1,986.05 1,986.05 1,985.91 1,985.91 0.0K
12:50 1,985.78 1,985.81 1,985.65 1,985.72 0.0K
12:51 1,985.76 1,985.76 1,984.38 1,984.38 0.0K
12:52 1,984.66 1,984.82 1,984.22 1,984.82 0.0K
12:53 1,984.97 1,985.76 1,984.41 1,985.76 0.0K
12:54 1,985.98 1,985.98 1,985.67 1,985.67 0.0K
12:55 1,985.84 1,985.85 1,985.55 1,985.55 0.0K
12:56 1,986.28 1,986.78 1,986.28 1,986.61 0.0K
12:57 1,986.86 1,987.04 1,986.52 1,986.52 0.0K
12:58 1,986.42 1,986.42 1,985.68 1,985.68 0.0K
12:59 1,985.78 1,987.94 1,985.78 1,987.02 0.0K
13:00 1,987.59 1,987.59 1,987.18 1,987.37 0.0K
13:01 1,987.68 1,987.68 1,987.24 1,987.31 0.0K
13:02 1,986.84 1,987.16 1,986.84 1,987.15 0.0K
13:03 1,987.17 1,987.17 1,986.94 1,986.99 0.0K
13:04 1,986.75 1,987.33 1,986.65 1,986.65 0.0K
13:05 1,986.13 1,986.58 1,986.13 1,986.58 0.0K
13:06 1,986.33 1,986.97 1,986.33 1,986.97 0.0K
13:07 1,986.71 1,987.23 1,986.71 1,987.23 0.0K
13:08 1,987.50 1,987.62 1,987.34 1,987.34 0.0K
13:09 1,987.38 1,987.54 1,987.32 1,987.32 0.0K
13:10 1,987.58 1,987.61 1,987.36 1,987.61 0.0K
13:11 1,987.54 1,987.84 1,987.38 1,987.51 0.0K
13:12 1,987.41 1,987.41 1,987.16 1,987.41 0.0K
13:13 1,987.61 1,987.82 1,987.29 1,987.82 0.0K
13:14 1,987.92 1,988.08 1,987.46 1,987.46 0.0K
13:15 1,986.33 1,986.59 1,985.68 1,985.68 0.0K
13:16 1,986.10 1,987.22 1,986.10 1,987.22 0.0K
13:17 1,986.50 1,987.24 1,986.50 1,986.55 0.0K
13:18 1,986.72 1,986.72 1,986.02 1,986.43 0.0K
13:19 1,986.78 1,987.65 1,986.52 1,987.65 0.0K
13:20 1,986.96 1,987.63 1,986.73 1,987.62 0.0K
13:21 1,987.94 1,987.94 1,987.76 1,987.76 0.0K
13:22 1,987.92 1,988.79 1,987.92 1,988.79 0.0K
13:23 1,989.26 1,989.26 1,988.60 1,989.02 0.0K
13:24 1,989.25 1,989.88 1,989.13 1,989.88 0.0K
13:25 1,988.96 1,989.41 1,988.41 1,988.41 0.0K
13:26 1,989.10 1,989.53 1,988.87 1,989.53 0.0K
13:27 1,989.58 1,990.42 1,989.41 1,990.02 0.0K
13:28 1,989.71 1,989.94 1,989.55 1,989.87 0.0K
13:29 1,989.30 1,989.83 1,989.30 1,989.55 0.0K
13:30 1,989.47 1,989.47 1,989.26 1,989.27 0.0K
13:31 1,989.11 1,990.13 1,989.11 1,990.13 0.0K
13:32 1,990.83 1,990.83 1,989.76 1,989.76 0.0K
13:33 1,989.38 1,989.41 1,989.07 1,989.14 0.0K
13:34 1,988.95 1,989.12 1,988.54 1,988.54 0.0K
13:35 1,988.51 1,988.60 1,988.09 1,988.09 0.0K
13:36 1,988.22 1,988.40 1,988.13 1,988.40 0.0K
13:37 1,988.53 1,988.66 1,988.42 1,988.53 0.0K
13:38 1,988.22 1,988.76 1,988.02 1,988.43 0.0K
13:39 1,988.29 1,988.48 1,988.18 1,988.40 0.0K
13:40 1,988.38 1,988.38 1,987.81 1,987.92 0.0K
13:41 1,988.00 1,988.14 1,988.00 1,988.14 0.0K
13:42 1,988.21 1,988.29 1,987.89 1,988.29 0.0K
13:43 1,988.31 1,988.43 1,988.31 1,988.43 0.0K
13:44 1,988.39 1,988.39 1,987.74 1,988.25 0.0K
13:45 1,988.02 1,988.23 1,988.02 1,988.12 0.0K
13:46 1,988.07 1,988.09 1,987.78 1,988.09 0.0K
13:47 1,988.43 1,988.43 1,988.22 1,988.39 0.0K
13:48 1,988.02 1,988.06 1,987.79 1,987.91 0.0K
13:49 1,987.91 1,988.51 1,987.91 1,988.19 0.0K
13:50 1,988.66 1,988.66 1,988.00 1,988.00 0.0K
13:51 1,987.92 1,987.92 1,987.84 1,987.85 0.0K
13:52 1,987.62 1,987.62 1,986.84 1,987.43 0.0K
13:53 1,987.39 1,987.39 1,986.87 1,986.87 0.0K
13:54 1,986.66 1,986.88 1,986.27 1,986.27 0.0K
13:55 1,986.42 1,986.44 1,986.28 1,986.28 0.0K
13:56 1,985.85 1,986.15 1,985.85 1,985.97 0.0K
13:57 1,986.04 1,986.46 1,986.00 1,986.46 0.0K
13:58 1,986.84 1,986.84 1,986.64 1,986.70 0.0K
13:59 1,986.50 1,987.10 1,986.50 1,987.10 0.0K
14:00 1,986.75 1,986.94 1,986.50 1,986.65 0.0K
14:01 1,986.72 1,987.32 1,986.72 1,987.32 0.0K
14:02 1,987.34 1,987.40 1,987.18 1,987.18 0.0K
14:03 1,986.76 1,987.83 1,986.76 1,987.83 0.0K
14:04 1,987.86 1,988.10 1,987.83 1,987.93 0.0K
14:05 1,987.40 1,987.77 1,987.40 1,987.76 0.0K
14:06 1,988.03 1,988.03 1,987.56 1,987.77 0.0K
14:07 1,987.57 1,987.74 1,987.43 1,987.43 0.0K
14:08 1,987.46 1,987.49 1,987.34 1,987.49 0.0K
14:09 1,987.52 1,987.52 1,986.20 1,986.71 0.0K
14:10 1,986.87 1,986.87 1,986.17 1,986.50 0.0K
14:11 1,986.45 1,986.60 1,986.45 1,986.55 0.0K
14:12 1,986.71 1,986.71 1,986.57 1,986.69 0.0K
14:13 1,986.65 1,986.65 1,986.14 1,986.14 0.0K
14:14 1,986.58 1,986.58 1,986.06 1,986.06 0.0K
14:15 1,985.55 1,986.21 1,985.55 1,985.69 0.0K
14:16 1,986.14 1,986.55 1,986.14 1,986.55 0.0K
14:17 1,987.21 1,987.70 1,986.86 1,987.70 0.0K
14:18 1,987.99 1,988.13 1,987.48 1,987.53 0.0K
14:19 1,987.46 1,988.27 1,987.38 1,987.88 0.0K
14:20 1,987.67 1,987.67 1,987.38 1,987.59 0.0K
14:21 1,987.29 1,988.09 1,987.29 1,988.09 0.0K
14:22 1,987.45 1,987.52 1,987.41 1,987.42 0.0K
14:23 1,987.52 1,987.92 1,987.52 1,987.66 0.0K
14:24 1,987.47 1,987.47 1,986.62 1,986.71 0.0K
14:25 1,986.74 1,988.04 1,986.74 1,988.04 0.0K
14:26 1,987.75 1,988.05 1,987.31 1,988.05 0.0K
14:27 1,988.01 1,988.01 1,987.37 1,987.37 0.0K
14:28 1,987.38 1,988.37 1,987.38 1,988.33 0.0K
14:29 1,988.05 1,989.77 1,987.92 1,988.86 0.0K
14:30 1,988.67 1,989.24 1,988.67 1,989.24 0.0K
14:31 1,989.19 1,989.45 1,988.35 1,988.35 0.0K
14:32 1,988.29 1,989.86 1,988.29 1,989.86 0.0K
14:33 1,989.73 1,989.73 1,989.51 1,989.51 0.0K
14:34 1,989.98 1,990.45 1,989.73 1,989.73 0.0K
14:35 1,990.07 1,990.07 1,989.87 1,989.92 0.0K
14:36 1,989.97 1,991.12 1,989.97 1,991.12 0.0K
14:37 1,991.41 1,992.00 1,991.41 1,991.79 0.0K
14:38 1,991.58 1,991.89 1,991.51 1,991.77 0.0K
14:39 1,992.27 1,992.27 1,992.04 1,992.17 0.0K
14:40 1,991.49 1,991.93 1,990.77 1,991.93 0.0K
14:41 1,991.73 1,992.76 1,991.64 1,992.76 0.0K
14:42 1,992.65 1,992.83 1,992.54 1,992.54 0.0K
14:43 1,992.11 1,992.11 1,989.55 1,989.55 0.0K
14:44 1,989.65 1,990.51 1,989.65 1,990.51 0.0K
14:45 1,990.95 1,990.95 1,990.10 1,990.10 0.0K
14:46 1,989.64 1,989.64 1,988.53 1,988.53 0.0K
14:47 1,988.92 1,989.87 1,988.92 1,989.82 0.0K
14:48 1,989.81 1,989.81 1,989.16 1,989.16 0.0K
14:49 1,989.16 1,989.24 1,988.72 1,988.97 0.0K
14:50 1,989.10 1,989.83 1,988.77 1,989.83 0.0K
14:51 1,989.67 1,989.67 1,988.76 1,988.76 0.0K
14:52 1,988.52 1,988.52 1,987.92 1,988.07 0.0K
14:53 1,988.26 1,988.63 1,988.24 1,988.40 0.0K
14:54 1,988.07 1,988.19 1,988.01 1,988.01 0.0K
14:55 1,988.62 1,989.26 1,988.62 1,989.26 0.0K
14:56 1,990.23 1,990.42 1,989.81 1,990.42 0.0K
14:57 1,990.42 1,990.42 1,989.85 1,989.85 0.0K
14:58 1,990.01 1,990.04 1,989.53 1,989.53 0.0K
14:59 1,989.27 1,989.88 1,989.27 1,989.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible