Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,989.04 1,989.04 1,983.47 1,983.47 0.0K
08:31 1,984.12 1,984.67 1,983.54 1,983.54 0.0K
08:32 1,983.04 1,983.04 1,981.38 1,981.38 0.0K
08:33 1,980.93 1,981.83 1,980.93 1,981.83 0.0K
08:34 1,981.00 1,982.61 1,981.00 1,982.61 0.0K
08:35 1,982.67 1,987.20 1,982.67 1,986.49 0.0K
08:36 1,986.21 1,987.33 1,986.21 1,986.54 0.0K
08:37 1,985.28 1,985.28 1,982.73 1,982.73 0.0K
08:38 1,983.03 1,983.03 1,981.09 1,981.12 0.0K
08:39 1,982.63 1,984.24 1,981.74 1,981.74 0.0K
08:40 1,981.20 1,981.89 1,980.52 1,981.89 0.0K
08:41 1,982.73 1,984.17 1,982.08 1,984.17 0.0K
08:42 1,984.19 1,984.44 1,984.17 1,984.17 0.0K
08:43 1,984.41 1,986.89 1,984.41 1,986.89 0.0K
08:44 1,986.11 1,992.94 1,986.11 1,992.02 0.0K
08:45 1,992.17 1,995.34 1,991.89 1,991.89 0.0K
08:46 1,990.12 1,993.09 1,990.12 1,992.05 0.0K
08:47 1,991.73 1,991.73 1,991.17 1,991.42 0.0K
08:48 1,990.88 1,991.21 1,990.21 1,990.21 0.0K
08:49 1,989.71 1,990.73 1,989.30 1,989.30 0.0K
08:50 1,988.80 1,988.80 1,988.16 1,988.16 0.0K
08:51 1,987.98 1,988.25 1,987.72 1,987.72 0.0K
08:52 1,987.68 1,987.98 1,987.33 1,987.33 0.0K
08:53 1,986.32 1,987.05 1,985.91 1,987.05 0.0K
08:54 1,987.49 1,987.59 1,986.70 1,986.70 0.0K
08:55 1,986.17 1,988.33 1,986.17 1,988.33 0.0K
08:56 1,988.20 1,988.86 1,987.72 1,988.86 0.0K
08:57 1,988.68 1,989.20 1,988.68 1,989.20 0.0K
08:58 1,989.31 1,989.31 1,988.03 1,988.51 0.0K
08:59 1,988.91 1,989.24 1,988.44 1,989.24 0.0K
09:00 1,989.80 1,989.80 1,988.17 1,988.17 0.0K
09:01 1,988.58 1,989.30 1,988.58 1,989.30 0.0K
09:02 1,989.60 1,989.91 1,989.10 1,989.18 0.0K
09:03 1,989.87 1,989.87 1,988.49 1,988.49 0.0K
09:04 1,988.98 1,989.53 1,988.98 1,989.19 0.0K
09:05 1,989.32 1,989.32 1,989.27 1,989.30 0.0K
09:06 1,989.58 1,990.01 1,989.58 1,989.96 0.0K
09:07 1,989.16 1,989.33 1,987.65 1,987.68 0.0K
09:08 1,988.05 1,988.26 1,987.45 1,987.75 0.0K
09:09 1,987.10 1,987.86 1,986.95 1,987.86 0.0K
09:10 1,987.14 1,987.91 1,986.93 1,987.91 0.0K
09:11 1,988.39 1,989.79 1,988.39 1,989.53 0.0K
09:12 1,990.28 1,990.32 1,990.25 1,990.25 0.0K
09:13 1,990.17 1,990.20 1,989.88 1,990.20 0.0K
09:14 1,990.50 1,991.49 1,990.50 1,991.49 0.0K
09:15 1,990.51 1,991.66 1,990.51 1,991.22 0.0K
09:16 1,991.74 1,991.83 1,991.58 1,991.83 0.0K
09:17 1,991.74 1,991.74 1,990.76 1,990.76 0.0K
09:18 1,990.86 1,991.59 1,990.75 1,990.75 0.0K
09:19 1,990.59 1,992.10 1,990.59 1,992.10 0.0K
09:20 1,991.94 1,992.69 1,991.94 1,992.69 0.0K
09:21 1,993.05 1,993.05 1,992.30 1,992.30 0.0K
09:22 1,992.41 1,993.03 1,992.10 1,992.10 0.0K
09:23 1,993.06 1,993.06 1,992.37 1,992.73 0.0K
09:24 1,991.71 1,992.46 1,991.71 1,992.46 0.0K
09:25 1,992.64 1,992.70 1,992.04 1,992.70 0.0K
09:26 1,992.61 1,992.97 1,992.11 1,992.54 0.0K
09:27 1,992.44 1,992.95 1,992.34 1,992.95 0.0K
09:28 1,992.56 1,992.67 1,992.56 1,992.67 0.0K
09:29 1,993.08 1,993.43 1,993.08 1,993.43 0.0K
09:30 1,994.88 1,998.60 1,994.66 1,998.38 0.0K
09:31 1,998.84 1,998.84 1,998.03 1,998.75 0.0K
09:32 1,997.98 1,999.17 1,997.77 1,999.16 0.0K
09:33 1,998.05 1,998.05 1,997.83 1,998.02 0.0K
09:34 1,998.34 1,998.34 1,997.69 1,997.69 0.0K
09:35 1,997.53 1,997.53 1,996.73 1,996.73 0.0K
09:36 1,996.62 1,997.85 1,995.67 1,995.67 0.0K
09:37 1,995.08 1,997.49 1,995.08 1,997.49 0.0K
09:38 1,997.59 1,999.25 1,997.59 1,999.14 0.0K
09:39 1,999.02 1,999.02 1,998.67 1,998.67 0.0K
09:40 1,999.23 1,999.53 1,999.22 1,999.53 0.0K
09:41 2,000.18 2,001.29 2,000.18 2,000.81 0.0K
09:42 2,000.93 2,001.40 2,000.19 2,001.40 0.0K
09:43 2,001.26 2,001.70 2,001.26 2,001.70 0.0K
09:44 2,000.84 2,000.93 1,999.83 1,999.83 0.0K
09:45 1,999.70 1,999.79 1,998.68 1,998.68 0.0K
09:46 1,999.21 1,999.21 1,997.93 1,998.53 0.0K
09:47 1,998.82 1,998.82 1,998.29 1,998.29 0.0K
09:48 1,998.43 1,999.19 1,998.43 1,999.19 0.0K
09:49 1,998.38 1,998.58 1,998.16 1,998.58 0.0K
09:50 1,999.60 2,000.03 1,999.43 1,999.43 0.0K
09:51 2,000.27 2,001.39 2,000.23 2,001.39 0.0K
09:52 2,000.79 2,000.79 2,000.61 2,000.65 0.0K
09:53 2,000.31 2,002.09 2,000.31 2,002.09 0.0K
09:54 2,002.26 2,002.35 2,000.70 2,001.37 0.0K
09:55 2,000.71 2,001.12 1,999.94 2,000.12 0.0K
09:56 2,000.39 2,001.44 2,000.39 2,000.58 0.0K
09:57 2,001.80 2,002.00 2,001.35 2,001.79 0.0K
09:58 2,001.54 2,002.37 2,001.54 2,002.37 0.0K
09:59 2,001.13 2,001.59 2,000.87 2,001.59 0.0K
10:00 2,001.10 2,001.55 2,000.71 2,000.71 0.0K
10:01 2,001.01 2,001.44 2,000.31 2,000.31 0.0K
10:02 1,999.33 1,999.41 1,999.18 1,999.19 0.0K
10:03 1,999.13 1,999.33 1,998.97 1,998.97 0.0K
10:04 1,998.69 2,001.67 1,998.69 2,001.67 0.0K
10:05 2,001.21 2,001.94 2,001.21 2,001.44 0.0K
10:06 2,001.83 2,002.47 2,001.83 2,002.47 0.0K
10:07 2,002.56 2,002.88 2,002.56 2,002.67 0.0K
10:08 2,002.44 2,002.44 2,001.51 2,001.51 0.0K
10:09 2,001.37 2,001.37 1,999.85 1,999.85 0.0K
10:10 1,999.84 1,999.86 1,999.14 1,999.14 0.0K
10:11 1,999.75 1,999.91 1,999.51 1,999.51 0.0K
10:12 1,999.82 1,999.93 1,999.33 1,999.93 0.0K
10:13 2,000.22 2,000.41 1,999.81 2,000.21 0.0K
10:14 2,000.04 2,000.18 1,999.87 1,999.87 0.0K
10:15 1,999.15 1,999.15 1,998.95 1,998.95 0.0K
10:16 1,998.87 1,998.87 1,998.45 1,998.66 0.0K
10:17 1,998.52 1,998.58 1,998.30 1,998.58 0.0K
10:18 1,998.26 1,998.75 1,998.26 1,998.75 0.0K
10:19 1,999.18 2,000.22 1,999.18 2,000.22 0.0K
10:20 2,000.16 2,000.35 2,000.16 2,000.22 0.0K
10:21 2,000.40 2,002.54 2,000.40 2,002.54 0.0K
10:22 2,002.61 2,002.61 2,001.90 2,002.07 0.0K
10:23 2,001.49 2,001.64 2,000.94 2,001.50 0.0K
10:24 2,001.94 2,001.94 2,000.54 2,001.03 0.0K
10:25 2,001.01 2,001.01 2,000.39 2,000.39 0.0K
10:26 2,000.37 2,000.72 2,000.37 2,000.41 0.0K
10:27 2,000.20 2,000.84 2,000.20 2,000.84 0.0K
10:28 2,000.59 2,000.59 2,000.37 2,000.37 0.0K
10:29 2,000.66 2,001.07 2,000.66 2,000.80 0.0K
10:30 2,001.15 2,001.36 2,000.97 2,001.36 0.0K
10:31 2,001.33 2,001.87 2,001.33 2,001.87 0.0K
10:32 2,001.70 2,001.91 2,001.70 2,001.75 0.0K
10:33 2,001.59 2,002.13 2,001.59 2,001.72 0.0K
10:34 2,001.85 2,002.32 2,001.29 2,001.29 0.0K
10:35 2,001.81 2,002.83 2,001.78 2,002.83 0.0K
10:36 2,001.88 2,002.04 2,001.88 2,001.97 0.0K
10:37 2,002.17 2,002.27 2,002.17 2,002.27 0.0K
10:38 2,002.27 2,002.38 2,001.91 2,001.91 0.0K
10:39 2,001.95 2,001.95 2,001.34 2,001.34 0.0K
10:40 2,001.59 2,001.59 2,001.34 2,001.40 0.0K
10:41 2,001.70 2,002.02 2,001.59 2,001.59 0.0K
10:42 2,001.84 2,001.84 2,001.43 2,001.83 0.0K
10:43 2,001.85 2,003.45 2,001.85 2,003.45 0.0K
10:44 2,003.38 2,003.88 2,003.38 2,003.87 0.0K
10:45 2,003.72 2,004.89 2,003.53 2,004.89 0.0K
10:46 2,004.80 2,004.80 2,004.21 2,004.62 0.0K
10:47 2,004.14 2,004.14 2,003.62 2,003.94 0.0K
10:48 2,003.98 2,004.19 2,003.62 2,004.06 0.0K
10:49 2,004.39 2,004.39 2,003.85 2,004.09 0.0K
10:50 2,003.85 2,003.85 2,003.26 2,003.63 0.0K
10:51 2,003.25 2,003.25 2,000.86 2,001.39 0.0K
10:52 2,001.97 2,002.85 2,001.91 2,002.85 0.0K
10:53 2,002.49 2,003.48 2,002.49 2,003.33 0.0K
10:54 2,002.76 2,003.06 2,002.76 2,002.82 0.0K
10:55 2,002.58 2,003.28 2,002.58 2,003.02 0.0K
10:56 2,003.69 2,003.86 2,003.56 2,003.86 0.0K
10:57 2,003.67 2,004.12 2,003.67 2,004.03 0.0K
10:58 2,003.69 2,003.69 2,003.05 2,003.24 0.0K
10:59 2,003.29 2,003.29 2,002.90 2,002.90 0.0K
11:00 2,002.62 2,002.62 2,002.33 2,002.33 0.0K
11:01 2,002.72 2,002.72 2,002.22 2,002.61 0.0K
11:02 2,002.80 2,003.65 2,002.80 2,003.65 0.0K
11:03 2,003.95 2,003.95 2,003.54 2,003.76 0.0K
11:04 2,003.40 2,003.40 2,003.05 2,003.25 0.0K
11:05 2,002.75 2,003.70 2,002.62 2,003.70 0.0K
11:06 2,003.55 2,003.71 2,003.52 2,003.52 0.0K
11:07 2,003.19 2,003.62 2,003.19 2,003.62 0.0K
11:08 2,004.37 2,004.68 2,004.22 2,004.68 0.0K
11:09 2,004.49 2,004.90 2,004.35 2,004.35 0.0K
11:10 2,004.47 2,004.68 2,003.98 2,003.98 0.0K
11:11 2,004.15 2,004.84 2,004.01 2,004.84 0.0K
11:12 2,004.52 2,004.88 2,004.51 2,004.77 0.0K
11:13 2,005.06 2,005.06 2,004.38 2,004.38 0.0K
11:14 2,004.32 2,004.57 2,004.25 2,004.25 0.0K
11:15 2,004.21 2,004.21 2,003.94 2,003.94 0.0K
11:16 2,003.56 2,003.83 2,002.86 2,003.83 0.0K
11:17 2,003.84 2,003.84 2,003.30 2,003.30 0.0K
11:18 2,003.37 2,004.29 2,003.34 2,004.29 0.0K
11:19 2,004.00 2,004.91 2,004.00 2,004.19 0.0K
11:20 2,004.38 2,004.62 2,004.37 2,004.43 0.0K
11:21 2,004.07 2,004.39 2,004.02 2,004.02 0.0K
11:22 2,004.17 2,005.01 2,003.83 2,004.42 0.0K
11:23 2,004.87 2,006.60 2,004.87 2,006.60 0.0K
11:24 2,006.54 2,006.54 2,005.98 2,006.23 0.0K
11:25 2,005.79 2,005.89 2,005.34 2,005.34 0.0K
11:26 2,004.70 2,005.10 2,004.70 2,005.03 0.0K
11:27 2,004.81 2,004.94 2,004.81 2,004.90 0.0K
11:28 2,004.65 2,005.43 2,004.65 2,005.41 0.0K
11:29 2,005.17 2,005.42 2,004.81 2,004.81 0.0K
11:30 2,004.58 2,004.81 2,004.58 2,004.69 0.0K
11:31 2,004.80 2,004.80 2,004.53 2,004.76 0.0K
11:32 2,004.75 2,004.93 2,004.62 2,004.93 0.0K
11:33 2,004.59 2,004.94 2,004.59 2,004.79 0.0K
11:34 2,004.91 2,005.08 2,004.89 2,004.94 0.0K
11:35 2,005.04 2,005.27 2,004.75 2,004.75 0.0K
11:36 2,004.60 2,004.60 2,004.21 2,004.21 0.0K
11:37 2,004.26 2,004.26 2,003.37 2,003.38 0.0K
11:38 2,003.79 2,003.87 2,003.79 2,003.86 0.0K
11:39 2,003.30 2,003.69 2,003.30 2,003.64 0.0K
11:40 2,003.43 2,003.85 2,003.23 2,003.85 0.0K
11:41 2,003.33 2,003.89 2,003.33 2,003.63 0.0K
11:42 2,003.48 2,003.48 2,003.21 2,003.30 0.0K
11:43 2,003.42 2,003.42 2,003.00 2,003.18 0.0K
11:44 2,002.82 2,003.09 2,002.26 2,002.26 0.0K
11:45 2,002.04 2,003.14 2,002.04 2,003.14 0.0K
11:46 2,002.68 2,002.68 2,002.20 2,002.23 0.0K
11:47 2,002.25 2,002.76 2,002.25 2,002.76 0.0K
11:48 2,002.52 2,002.78 2,002.40 2,002.40 0.0K
11:49 2,002.30 2,002.30 2,002.06 2,002.15 0.0K
11:50 2,001.87 2,002.02 2,001.47 2,001.47 0.0K
11:51 2,001.42 2,002.11 2,001.42 2,001.66 0.0K
11:52 2,001.50 2,003.04 2,001.50 2,002.77 0.0K
11:53 2,002.84 2,002.84 2,002.21 2,002.21 0.0K
11:54 2,002.69 2,002.82 2,002.37 2,002.37 0.0K
11:55 2,002.26 2,002.26 2,001.84 2,001.84 0.0K
11:56 2,001.62 2,002.12 2,001.62 2,001.91 0.0K
11:57 2,001.74 2,001.93 2,001.54 2,001.54 0.0K
11:58 2,001.71 2,001.82 2,001.63 2,001.63 0.0K
11:59 2,001.80 2,002.18 2,001.52 2,001.63 0.0K
12:00 2,001.58 2,002.11 2,001.58 2,002.11 0.0K
12:01 2,001.97 2,001.97 2,001.64 2,001.64 0.0K
12:02 2,001.63 2,001.70 2,001.42 2,001.42 0.0K
12:03 2,001.50 2,001.65 2,001.27 2,001.27 0.0K
12:04 2,001.12 2,001.33 2,001.06 2,001.33 0.0K
12:05 2,001.74 2,001.81 2,001.54 2,001.54 0.0K
12:06 2,001.96 2,001.96 2,000.81 2,000.84 0.0K
12:07 2,001.03 2,001.31 2,001.03 2,001.11 0.0K
12:08 2,000.96 2,000.96 2,000.67 2,000.67 0.0K
12:09 2,000.62 2,001.15 2,000.62 2,001.15 0.0K
12:10 2,000.70 2,000.79 1,999.81 2,000.79 0.0K
12:11 2,000.57 2,001.15 2,000.42 2,000.77 0.0K
12:12 2,000.32 2,001.63 2,000.32 2,001.63 0.0K
12:13 2,001.18 2,001.18 2,001.00 2,001.05 0.0K
12:14 2,001.18 2,001.82 2,000.99 2,001.82 0.0K
12:15 2,001.70 2,002.00 2,001.21 2,001.21 0.0K
12:16 2,001.14 2,001.14 2,001.01 2,001.11 0.0K
12:17 2,000.90 2,000.90 2,000.60 2,000.90 0.0K
12:18 2,000.96 2,000.96 2,000.07 2,000.07 0.0K
12:19 2,000.08 2,000.49 1,999.94 1,999.94 0.0K
12:20 2,000.36 2,000.45 2,000.24 2,000.45 0.0K
12:21 2,000.45 2,000.58 2,000.42 2,000.42 0.0K
12:22 2,000.50 2,001.08 2,000.50 2,000.89 0.0K
12:23 2,001.08 2,001.08 2,000.84 2,000.84 0.0K
12:24 2,001.01 2,001.24 2,000.99 2,000.99 0.0K
12:25 2,001.02 2,001.02 2,000.67 2,000.84 0.0K
12:26 2,000.72 2,000.89 2,000.37 2,000.45 0.0K
12:27 2,001.17 2,001.17 2,000.95 2,001.08 0.0K
12:28 2,001.23 2,001.23 2,000.37 2,000.77 0.0K
12:29 2,000.42 2,000.63 2,000.36 2,000.39 0.0K
12:30 2,000.40 2,000.40 1,999.88 1,999.88 0.0K
12:31 1,999.86 2,000.03 1,999.86 2,000.03 0.0K
12:32 1,999.92 1,999.93 1,999.71 1,999.89 0.0K
12:33 2,000.18 2,000.24 1,999.52 1,999.65 0.0K
12:34 1,999.66 1,999.66 1,998.84 1,999.18 0.0K
12:35 1,999.11 1,999.12 1,998.73 1,998.73 0.0K
12:36 1,998.91 1,999.95 1,998.91 1,999.95 0.0K
12:37 1,999.69 1,999.69 1,999.27 1,999.27 0.0K
12:38 2,000.10 2,000.10 1,999.24 1,999.24 0.0K
12:39 1,999.00 1,999.00 1,998.66 1,998.66 0.0K
12:40 1,998.71 1,998.71 1,998.15 1,998.23 0.0K
12:41 1,998.40 1,998.49 1,998.33 1,998.33 0.0K
12:42 1,998.36 1,998.52 1,997.85 1,997.85 0.0K
12:43 1,997.94 1,997.94 1,997.73 1,997.83 0.0K
12:44 1,997.90 1,997.90 1,997.11 1,997.16 0.0K
12:45 1,997.04 1,997.12 1,996.82 1,997.12 0.0K
12:46 1,995.94 1,996.62 1,995.74 1,995.74 0.0K
12:47 1,995.79 1,995.79 1,995.62 1,995.75 0.0K
12:48 1,996.70 1,996.70 1,996.47 1,996.55 0.0K
12:49 1,996.52 1,996.52 1,996.32 1,996.36 0.0K
12:50 1,996.51 1,996.51 1,996.05 1,996.40 0.0K
12:51 1,996.03 1,996.03 1,995.92 1,996.00 0.0K
12:52 1,996.02 1,996.19 1,996.02 1,996.19 0.0K
12:53 1,996.33 1,996.52 1,996.24 1,996.24 0.0K
12:54 1,996.22 1,996.22 1,996.06 1,996.15 0.0K
12:55 1,996.06 1,996.06 1,995.84 1,995.84 0.0K
12:56 1,996.00 1,996.51 1,996.00 1,996.51 0.0K
12:57 1,996.45 1,997.21 1,996.45 1,997.21 0.0K
12:58 1,996.99 1,997.53 1,996.99 1,997.53 0.0K
12:59 1,997.68 1,998.04 1,997.24 1,997.59 0.0K
13:00 1,997.82 1,998.32 1,997.82 1,998.18 0.0K
13:01 1,998.16 1,998.16 1,997.84 1,997.84 0.0K
13:02 1,997.72 1,998.24 1,997.66 1,998.24 0.0K
13:03 1,998.50 1,998.50 1,997.88 1,998.27 0.0K
13:04 1,998.40 1,998.57 1,998.22 1,998.22 0.0K
13:05 1,998.34 1,998.63 1,998.11 1,998.63 0.0K
13:06 1,998.59 1,999.13 1,998.47 1,999.13 0.0K
13:07 1,998.61 1,998.61 1,998.36 1,998.36 0.0K
13:08 1,998.28 1,998.51 1,998.28 1,998.33 0.0K
13:09 1,998.25 1,998.25 1,996.98 1,996.98 0.0K
13:10 1,997.08 1,997.30 1,996.82 1,996.82 0.0K
13:11 1,996.21 1,996.61 1,996.21 1,996.51 0.0K
13:12 1,996.11 1,996.30 1,996.04 1,996.04 0.0K
13:13 1,995.93 1,995.93 1,995.54 1,995.54 0.0K
13:14 1,995.47 1,995.74 1,995.47 1,995.64 0.0K
13:15 1,995.62 1,995.89 1,995.58 1,995.72 0.0K
13:16 1,995.85 1,996.09 1,995.85 1,995.94 0.0K
13:17 1,996.15 1,996.15 1,995.76 1,995.76 0.0K
13:18 1,996.05 1,996.50 1,996.05 1,996.18 0.0K
13:19 1,996.33 1,996.37 1,995.87 1,996.27 0.0K
13:20 1,996.30 1,996.30 1,995.68 1,995.68 0.0K
13:21 1,995.38 1,995.82 1,995.38 1,995.82 0.0K
13:22 1,996.10 1,996.41 1,996.10 1,996.41 0.0K
13:23 1,996.06 1,996.34 1,996.02 1,996.34 0.0K
13:24 1,996.69 1,996.69 1,996.36 1,996.45 0.0K
13:25 1,996.61 1,996.72 1,996.44 1,996.44 0.0K
13:26 1,996.34 1,996.68 1,996.16 1,996.16 0.0K
13:27 1,995.90 1,995.90 1,995.63 1,995.63 0.0K
13:28 1,995.77 1,995.77 1,995.63 1,995.70 0.0K
13:29 1,995.86 1,996.05 1,995.86 1,996.05 0.0K
13:30 1,995.88 1,996.06 1,995.67 1,995.67 0.0K
13:31 1,995.94 1,997.00 1,995.94 1,996.85 0.0K
13:32 1,996.85 1,996.85 1,996.62 1,996.76 0.0K
13:33 1,996.95 1,997.26 1,996.80 1,997.26 0.0K
13:34 1,997.48 1,997.62 1,997.30 1,997.38 0.0K
13:35 1,997.20 1,997.20 1,996.37 1,996.55 0.0K
13:36 1,996.72 1,996.72 1,996.17 1,996.23 0.0K
13:37 1,996.38 1,997.06 1,996.38 1,997.06 0.0K
13:38 1,997.15 1,997.49 1,997.15 1,997.49 0.0K
13:39 1,997.75 1,997.75 1,996.16 1,996.16 0.0K
13:40 1,996.41 1,996.69 1,996.41 1,996.69 0.0K
13:41 1,996.92 1,997.45 1,996.92 1,997.45 0.0K
13:42 1,997.04 1,997.23 1,996.73 1,996.73 0.0K
13:43 1,996.68 1,996.97 1,996.68 1,996.97 0.0K
13:44 1,996.89 1,997.89 1,996.89 1,997.78 0.0K
13:45 1,998.31 1,998.31 1,997.79 1,998.22 0.0K
13:46 1,997.69 1,997.99 1,997.69 1,997.84 0.0K
13:47 1,998.02 1,998.02 1,997.79 1,997.94 0.0K
13:48 1,997.67 1,998.00 1,997.65 1,998.00 0.0K
13:49 1,997.86 1,998.69 1,997.86 1,998.69 0.0K
13:50 1,998.99 1,999.03 1,998.75 1,999.03 0.0K
13:51 1,998.92 1,998.92 1,998.23 1,998.23 0.0K
13:52 1,997.90 1,998.15 1,997.90 1,997.94 0.0K
13:53 1,998.21 1,998.31 1,998.17 1,998.31 0.0K
13:54 1,998.47 1,998.52 1,998.32 1,998.32 0.0K
13:55 1,998.40 1,998.40 1,997.58 1,998.31 0.0K
13:56 1,997.99 1,998.09 1,997.81 1,998.09 0.0K
13:57 1,998.19 1,998.19 1,996.65 1,996.65 0.0K
13:58 1,996.49 1,996.49 1,996.23 1,996.38 0.0K
13:59 1,996.52 1,996.53 1,996.20 1,996.20 0.0K
14:00 1,996.51 1,997.53 1,996.49 1,997.53 0.0K
14:01 1,997.30 1,997.52 1,996.60 1,996.60 0.0K
14:02 1,996.61 1,996.96 1,996.38 1,996.72 0.0K
14:03 1,996.88 1,996.89 1,996.34 1,996.34 0.0K
14:04 1,996.69 1,996.73 1,996.23 1,996.23 0.0K
14:05 1,995.87 1,996.14 1,995.77 1,995.87 0.0K
14:06 1,995.85 1,995.85 1,995.42 1,995.48 0.0K
14:07 1,995.80 1,995.80 1,995.26 1,995.26 0.0K
14:08 1,995.27 1,996.06 1,995.27 1,996.06 0.0K
14:09 1,995.76 1,996.23 1,995.76 1,995.97 0.0K
14:10 1,994.87 1,994.87 1,994.71 1,994.74 0.0K
14:11 1,994.91 1,995.69 1,994.91 1,995.40 0.0K
14:12 1,995.52 1,995.52 1,994.60 1,995.17 0.0K
14:13 1,994.64 1,995.53 1,994.64 1,995.53 0.0K
14:14 1,994.83 1,995.37 1,994.79 1,995.37 0.0K
14:15 1,994.99 1,995.69 1,994.99 1,995.69 0.0K
14:16 1,995.35 1,995.97 1,995.35 1,995.40 0.0K
14:17 1,995.01 1,995.67 1,994.95 1,994.95 0.0K
14:18 1,994.85 1,995.73 1,994.85 1,995.73 0.0K
14:19 1,996.04 1,996.18 1,995.61 1,995.97 0.0K
14:20 1,996.08 1,996.40 1,996.03 1,996.40 0.0K
14:21 1,996.54 1,996.72 1,996.45 1,996.45 0.0K
14:22 1,996.39 1,996.39 1,995.51 1,995.51 0.0K
14:23 1,995.43 1,995.63 1,995.18 1,995.63 0.0K
14:24 1,995.84 1,995.84 1,995.64 1,995.84 0.0K
14:25 1,995.54 1,995.83 1,995.54 1,995.83 0.0K
14:26 1,995.62 1,995.86 1,995.62 1,995.86 0.0K
14:27 1,995.93 1,996.01 1,995.84 1,995.85 0.0K
14:28 1,996.11 1,996.33 1,996.11 1,996.33 0.0K
14:29 1,996.60 1,997.50 1,996.60 1,997.40 0.0K
14:30 1,997.04 1,997.73 1,997.04 1,997.63 0.0K
14:31 1,997.69 1,997.70 1,997.45 1,997.70 0.0K
14:32 1,997.62 1,997.68 1,996.81 1,996.81 0.0K
14:33 1,996.82 1,997.72 1,996.82 1,997.72 0.0K
14:34 1,997.93 1,998.08 1,997.29 1,997.29 0.0K
14:35 1,997.29 1,997.29 1,997.03 1,997.03 0.0K
14:36 1,997.72 1,997.72 1,996.89 1,997.29 0.0K
14:37 1,997.10 1,997.22 1,996.52 1,996.52 0.0K
14:38 1,997.38 1,997.38 1,997.12 1,997.13 0.0K
14:39 1,997.31 1,997.34 1,996.94 1,997.23 0.0K
14:40 1,998.04 2,000.59 1,998.04 2,000.59 0.0K
14:41 2,000.88 2,002.28 2,000.82 2,002.28 0.0K
14:42 2,001.71 2,001.71 1,999.88 1,999.88 0.0K
14:43 1,999.86 2,000.49 1,999.86 2,000.49 0.0K
14:44 2,000.73 2,000.89 2,000.08 2,000.08 0.0K
14:45 1,999.74 2,000.82 1,999.74 2,000.82 0.0K
14:46 2,000.99 2,000.99 2,000.22 2,000.43 0.0K
14:47 2,001.43 2,001.80 2,001.02 2,001.77 0.0K
14:48 2,001.14 2,001.14 2,000.53 2,000.59 0.0K
14:49 2,000.51 2,000.53 2,000.43 2,000.49 0.0K
14:50 2,000.94 2,001.32 2,000.94 2,001.32 0.0K
14:51 2,001.27 2,001.36 2,001.02 2,001.36 0.0K
14:52 2,001.98 2,002.31 2,001.98 2,002.31 0.0K
14:53 2,002.34 2,002.34 2,001.36 2,002.04 0.0K
14:54 2,001.98 2,002.00 2,001.59 2,001.92 0.0K
14:55 2,001.96 2,002.34 2,001.76 2,002.34 0.0K
14:56 2,002.77 2,002.77 2,002.58 2,002.58 0.0K
14:57 2,002.79 2,002.79 2,002.16 2,002.16 0.0K
14:58 2,002.70 2,002.94 2,002.61 2,002.94 0.0K
14:59 2,003.25 2,003.93 2,003.25 2,003.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible