Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,957.95 1,963.37 1,957.95 1,962.05 0.0K
08:31 1,963.93 1,964.57 1,962.58 1,964.57 0.0K
08:32 1,966.24 1,966.24 1,963.80 1,964.49 0.0K
08:33 1,963.95 1,966.28 1,963.92 1,963.98 0.0K
08:34 1,964.24 1,964.24 1,961.31 1,961.31 0.0K
08:35 1,961.03 1,963.13 1,960.38 1,960.38 0.0K
08:36 1,961.61 1,962.36 1,960.84 1,962.36 0.0K
08:37 1,963.31 1,963.31 1,962.12 1,962.36 0.0K
08:38 1,962.66 1,963.39 1,962.05 1,963.39 0.0K
08:39 1,962.31 1,964.87 1,962.31 1,964.87 0.0K
08:40 1,963.86 1,965.58 1,963.86 1,965.58 0.0K
08:41 1,965.13 1,965.13 1,961.42 1,963.85 0.0K
08:42 1,962.93 1,964.59 1,962.93 1,964.59 0.0K
08:43 1,963.39 1,966.22 1,963.39 1,966.22 0.0K
08:44 1,964.99 1,966.02 1,964.99 1,965.44 0.0K
08:45 1,966.89 1,966.89 1,965.37 1,965.37 0.0K
08:46 1,965.60 1,965.60 1,964.75 1,965.32 0.0K
08:47 1,964.51 1,964.91 1,963.97 1,964.87 0.0K
08:48 1,963.94 1,963.94 1,961.81 1,961.81 0.0K
08:49 1,962.21 1,962.49 1,961.50 1,961.50 0.0K
08:50 1,962.26 1,962.31 1,959.04 1,959.04 0.0K
08:51 1,960.21 1,962.01 1,960.21 1,961.73 0.0K
08:52 1,961.93 1,962.12 1,961.73 1,962.12 0.0K
08:53 1,960.77 1,961.03 1,960.06 1,961.03 0.0K
08:54 1,960.65 1,960.97 1,960.45 1,960.45 0.0K
08:55 1,960.91 1,962.58 1,960.91 1,962.01 0.0K
08:56 1,962.34 1,962.55 1,962.22 1,962.55 0.0K
08:57 1,961.95 1,961.95 1,961.35 1,961.54 0.0K
08:58 1,961.06 1,961.57 1,960.96 1,961.37 0.0K
08:59 1,962.28 1,965.20 1,962.25 1,965.20 0.0K
09:00 1,965.22 1,965.30 1,963.41 1,965.30 0.0K
09:01 1,965.90 1,966.43 1,965.31 1,965.31 0.0K
09:02 1,964.45 1,965.36 1,964.23 1,964.23 0.0K
09:03 1,964.51 1,964.98 1,963.99 1,964.98 0.0K
09:04 1,964.09 1,965.22 1,964.09 1,964.98 0.0K
09:05 1,965.03 1,965.58 1,965.02 1,965.45 0.0K
09:06 1,965.51 1,965.82 1,965.00 1,965.00 0.0K
09:07 1,963.62 1,963.80 1,963.62 1,963.80 0.0K
09:08 1,963.83 1,964.39 1,963.83 1,964.16 0.0K
09:09 1,964.77 1,964.78 1,963.90 1,963.90 0.0K
09:10 1,963.97 1,963.98 1,963.51 1,963.98 0.0K
09:11 1,963.87 1,963.87 1,962.44 1,962.44 0.0K
09:12 1,961.99 1,961.99 1,960.63 1,960.63 0.0K
09:13 1,961.09 1,961.10 1,960.21 1,960.21 0.0K
09:14 1,961.14 1,961.45 1,960.95 1,960.95 0.0K
09:15 1,960.92 1,960.92 1,958.65 1,958.65 0.0K
09:16 1,957.95 1,957.95 1,957.06 1,957.06 0.0K
09:17 1,958.16 1,958.66 1,958.16 1,958.66 0.0K
09:18 1,958.71 1,958.71 1,958.10 1,958.65 0.0K
09:19 1,958.79 1,958.79 1,956.90 1,957.53 0.0K
09:20 1,958.17 1,958.90 1,957.36 1,958.90 0.0K
09:21 1,957.44 1,957.44 1,956.43 1,956.86 0.0K
09:22 1,955.59 1,956.92 1,955.59 1,956.78 0.0K
09:23 1,957.23 1,957.27 1,956.26 1,956.71 0.0K
09:24 1,955.28 1,956.18 1,955.28 1,955.66 0.0K
09:25 1,956.40 1,956.80 1,956.39 1,956.39 0.0K
09:26 1,955.97 1,956.88 1,955.97 1,956.36 0.0K
09:27 1,956.13 1,956.13 1,955.13 1,955.13 0.0K
09:28 1,955.30 1,955.37 1,954.90 1,955.37 0.0K
09:29 1,954.94 1,955.04 1,954.81 1,955.04 0.0K
09:30 1,954.91 1,955.05 1,953.97 1,953.97 0.0K
09:31 1,953.56 1,954.78 1,953.56 1,954.58 0.0K
09:32 1,954.60 1,954.60 1,954.18 1,954.21 0.0K
09:33 1,953.98 1,954.47 1,953.98 1,954.19 0.0K
09:34 1,954.77 1,954.77 1,953.44 1,953.44 0.0K
09:35 1,953.71 1,953.71 1,952.99 1,952.99 0.0K
09:36 1,953.68 1,953.68 1,951.78 1,951.78 0.0K
09:37 1,951.98 1,952.36 1,951.98 1,952.36 0.0K
09:38 1,952.33 1,952.33 1,951.65 1,951.65 0.0K
09:39 1,951.51 1,952.27 1,951.51 1,951.88 0.0K
09:40 1,953.07 1,953.90 1,953.07 1,953.90 0.0K
09:41 1,954.08 1,954.09 1,953.56 1,953.56 0.0K
09:42 1,953.54 1,953.56 1,952.85 1,952.85 0.0K
09:43 1,952.55 1,953.07 1,952.28 1,952.52 0.0K
09:44 1,951.65 1,952.56 1,951.65 1,952.56 0.0K
09:45 1,952.16 1,952.16 1,951.91 1,952.12 0.0K
09:46 1,952.25 1,952.64 1,951.77 1,951.77 0.0K
09:47 1,951.64 1,952.16 1,951.64 1,952.16 0.0K
09:48 1,952.53 1,952.53 1,951.99 1,952.24 0.0K
09:49 1,952.23 1,952.37 1,951.94 1,951.94 0.0K
09:50 1,953.29 1,953.29 1,951.57 1,951.57 0.0K
09:51 1,951.21 1,952.14 1,950.96 1,950.96 0.0K
09:52 1,951.31 1,951.90 1,951.04 1,951.90 0.0K
09:53 1,951.66 1,951.73 1,951.07 1,951.07 0.0K
09:54 1,950.57 1,951.24 1,950.57 1,951.24 0.0K
09:55 1,951.31 1,951.31 1,950.56 1,950.56 0.0K
09:56 1,950.64 1,953.16 1,950.64 1,952.92 0.0K
09:57 1,953.14 1,953.36 1,953.05 1,953.05 0.0K
09:58 1,952.81 1,953.17 1,952.32 1,952.32 0.0K
09:59 1,951.48 1,951.48 1,949.79 1,949.79 0.0K
10:00 1,950.14 1,950.14 1,948.34 1,948.34 0.0K
10:01 1,948.39 1,950.22 1,947.63 1,950.22 0.0K
10:02 1,950.08 1,950.94 1,950.08 1,950.76 0.0K
10:03 1,950.95 1,951.18 1,950.95 1,950.98 0.0K
10:04 1,950.66 1,951.29 1,949.56 1,951.29 0.0K
10:05 1,949.99 1,950.05 1,949.38 1,949.38 0.0K
10:06 1,948.98 1,950.25 1,948.84 1,950.25 0.0K
10:07 1,950.16 1,950.42 1,949.93 1,950.42 0.0K
10:08 1,950.60 1,951.00 1,949.98 1,949.98 0.0K
10:09 1,950.58 1,950.84 1,950.01 1,950.01 0.0K
10:10 1,951.00 1,951.35 1,950.40 1,950.40 0.0K
10:11 1,950.25 1,951.24 1,950.25 1,950.36 0.0K
10:12 1,951.49 1,951.68 1,951.49 1,951.50 0.0K
10:13 1,950.95 1,952.69 1,950.95 1,952.67 0.0K
10:14 1,952.62 1,953.35 1,952.12 1,952.12 0.0K
10:15 1,952.04 1,952.37 1,952.04 1,952.23 0.0K
10:16 1,951.18 1,951.18 1,950.17 1,950.97 0.0K
10:17 1,950.71 1,953.77 1,950.15 1,953.77 0.0K
10:18 1,952.49 1,954.02 1,952.29 1,954.02 0.0K
10:19 1,954.19 1,954.19 1,952.04 1,952.04 0.0K
10:20 1,952.16 1,952.16 1,951.63 1,951.81 0.0K
10:21 1,951.80 1,951.80 1,951.43 1,951.43 0.0K
10:22 1,953.19 1,953.19 1,952.85 1,952.85 0.0K
10:23 1,953.07 1,953.07 1,952.04 1,952.04 0.0K
10:24 1,951.99 1,953.64 1,951.99 1,953.42 0.0K
10:25 1,953.97 1,953.97 1,952.69 1,952.69 0.0K
10:26 1,952.93 1,953.48 1,952.93 1,953.33 0.0K
10:27 1,953.24 1,955.08 1,953.24 1,955.08 0.0K
10:28 1,955.15 1,956.29 1,955.15 1,956.05 0.0K
10:29 1,956.09 1,956.09 1,955.34 1,955.34 0.0K
10:30 1,955.36 1,955.36 1,954.66 1,954.66 0.0K
10:31 1,954.42 1,954.42 1,954.26 1,954.26 0.0K
10:32 1,954.07 1,954.07 1,953.14 1,953.14 0.0K
10:33 1,954.02 1,954.52 1,954.02 1,954.52 0.0K
10:34 1,954.73 1,954.94 1,954.30 1,954.49 0.0K
10:35 1,954.45 1,954.51 1,954.16 1,954.16 0.0K
10:36 1,953.30 1,953.87 1,953.05 1,953.05 0.0K
10:37 1,952.94 1,953.49 1,952.94 1,953.29 0.0K
10:38 1,953.41 1,953.83 1,952.80 1,953.83 0.0K
10:39 1,953.65 1,953.65 1,952.72 1,952.72 0.0K
10:40 1,952.65 1,952.65 1,952.27 1,952.38 0.0K
10:41 1,952.35 1,952.35 1,951.43 1,951.43 0.0K
10:42 1,951.90 1,952.41 1,951.90 1,952.41 0.0K
10:43 1,952.02 1,952.02 1,951.32 1,951.49 0.0K
10:44 1,951.64 1,951.64 1,950.92 1,951.48 0.0K
10:45 1,951.87 1,952.27 1,951.54 1,952.06 0.0K
10:46 1,952.55 1,952.55 1,952.00 1,952.05 0.0K
10:47 1,952.51 1,952.60 1,952.10 1,952.10 0.0K
10:48 1,952.22 1,952.43 1,952.22 1,952.30 0.0K
10:49 1,952.34 1,952.40 1,952.03 1,952.03 0.0K
10:50 1,952.04 1,952.04 1,951.58 1,951.58 0.0K
10:51 1,951.21 1,951.21 1,950.21 1,950.21 0.0K
10:52 1,950.03 1,950.03 1,948.42 1,948.42 0.0K
10:53 1,948.84 1,948.84 1,948.37 1,948.37 0.0K
10:54 1,947.99 1,948.97 1,947.99 1,948.39 0.0K
10:55 1,949.08 1,949.58 1,949.08 1,949.58 0.0K
10:56 1,949.29 1,949.40 1,949.09 1,949.20 0.0K
10:57 1,950.32 1,951.68 1,950.32 1,951.68 0.0K
10:58 1,951.31 1,951.43 1,950.19 1,950.19 0.0K
10:59 1,950.72 1,951.23 1,950.72 1,950.98 0.0K
11:00 1,951.08 1,951.58 1,950.83 1,950.83 0.0K
11:01 1,951.02 1,951.02 1,950.63 1,950.63 0.0K
11:02 1,950.55 1,950.71 1,950.36 1,950.71 0.0K
11:03 1,950.53 1,951.09 1,950.19 1,951.09 0.0K
11:04 1,951.60 1,951.78 1,950.72 1,950.72 0.0K
11:05 1,951.24 1,951.34 1,951.01 1,951.01 0.0K
11:06 1,951.05 1,951.05 1,950.56 1,950.65 0.0K
11:07 1,950.67 1,950.67 1,950.01 1,950.18 0.0K
11:08 1,949.96 1,950.59 1,949.80 1,950.59 0.0K
11:09 1,950.63 1,950.66 1,950.13 1,950.66 0.0K
11:10 1,950.62 1,951.91 1,950.62 1,951.91 0.0K
11:11 1,952.25 1,952.43 1,952.25 1,952.37 0.0K
11:12 1,952.59 1,953.35 1,952.59 1,953.30 0.0K
11:13 1,954.19 1,954.74 1,953.81 1,954.74 0.0K
11:14 1,954.59 1,954.59 1,953.63 1,953.63 0.0K
11:15 1,953.30 1,953.85 1,953.30 1,953.42 0.0K
11:16 1,953.24 1,953.24 1,949.74 1,949.74 0.0K
11:17 1,950.28 1,950.52 1,949.99 1,950.39 0.0K
11:18 1,950.58 1,950.58 1,949.96 1,949.96 0.0K
11:19 1,949.93 1,950.28 1,949.79 1,949.79 0.0K
11:20 1,949.74 1,949.74 1,949.05 1,949.05 0.0K
11:21 1,949.34 1,949.61 1,948.54 1,948.54 0.0K
11:22 1,948.36 1,949.22 1,948.36 1,949.00 0.0K
11:23 1,949.16 1,949.61 1,949.04 1,949.61 0.0K
11:24 1,949.88 1,950.05 1,949.81 1,950.05 0.0K
11:25 1,950.13 1,950.80 1,950.13 1,950.72 0.0K
11:26 1,950.52 1,950.52 1,950.17 1,950.17 0.0K
11:27 1,950.43 1,950.74 1,949.86 1,950.74 0.0K
11:28 1,950.93 1,950.93 1,950.30 1,950.30 0.0K
11:29 1,950.04 1,950.45 1,949.78 1,949.78 0.0K
11:30 1,949.86 1,949.90 1,949.38 1,949.38 0.0K
11:31 1,950.46 1,953.43 1,950.46 1,953.43 0.0K
11:32 1,950.00 1,951.67 1,949.87 1,951.67 0.0K
11:33 1,951.59 1,952.27 1,951.59 1,952.27 0.0K
11:34 1,951.96 1,952.50 1,951.91 1,951.91 0.0K
11:35 1,952.45 1,952.45 1,951.83 1,952.00 0.0K
11:36 1,951.83 1,951.83 1,950.65 1,951.79 0.0K
11:37 1,951.27 1,951.48 1,951.26 1,951.32 0.0K
11:38 1,951.85 1,951.90 1,951.55 1,951.55 0.0K
11:39 1,951.87 1,952.57 1,951.50 1,952.57 0.0K
11:40 1,952.48 1,953.31 1,952.38 1,953.31 0.0K
11:41 1,953.01 1,954.67 1,953.01 1,954.67 0.0K
11:42 1,955.02 1,955.90 1,954.96 1,955.76 0.0K
11:43 1,955.20 1,955.43 1,954.98 1,955.43 0.0K
11:44 1,955.54 1,956.50 1,955.54 1,956.50 0.0K
11:45 1,956.53 1,957.81 1,956.53 1,957.81 0.0K
11:46 1,958.19 1,958.39 1,957.90 1,958.39 0.0K
11:47 1,958.59 1,958.80 1,957.73 1,958.57 0.0K
11:48 1,958.40 1,958.71 1,958.01 1,958.71 0.0K
11:49 1,958.69 1,960.09 1,958.69 1,959.72 0.0K
11:50 1,960.07 1,960.47 1,960.07 1,960.45 0.0K
11:51 1,960.42 1,960.42 1,959.57 1,959.57 0.0K
11:52 1,959.87 1,960.41 1,959.61 1,960.41 0.0K
11:53 1,960.31 1,961.41 1,960.31 1,961.41 0.0K
11:54 1,962.97 1,963.21 1,962.44 1,963.21 0.0K
11:55 1,963.33 1,963.33 1,962.56 1,962.94 0.0K
11:56 1,963.16 1,964.19 1,963.16 1,964.10 0.0K
11:57 1,964.37 1,965.31 1,964.37 1,965.31 0.0K
11:58 1,966.24 1,967.40 1,966.10 1,967.40 0.0K
11:59 1,967.36 1,969.71 1,967.36 1,968.73 0.0K
12:00 1,967.87 1,968.63 1,967.46 1,967.46 0.0K
12:01 1,968.45 1,969.58 1,968.05 1,969.30 0.0K
12:02 1,969.50 1,970.38 1,969.06 1,969.06 0.0K
12:03 1,968.87 1,968.87 1,967.32 1,967.32 0.0K
12:04 1,966.60 1,966.89 1,966.04 1,966.47 0.0K
12:05 1,966.92 1,966.92 1,966.05 1,966.14 0.0K
12:06 1,966.43 1,968.47 1,966.43 1,968.47 0.0K
12:07 1,969.30 1,970.19 1,969.25 1,970.19 0.0K
12:08 1,970.45 1,970.63 1,970.01 1,970.01 0.0K
12:09 1,970.19 1,970.99 1,970.19 1,970.99 0.0K
12:10 1,971.63 1,972.58 1,971.63 1,972.47 0.0K
12:11 1,973.06 1,973.06 1,972.15 1,972.43 0.0K
12:12 1,973.21 1,973.21 1,972.20 1,972.20 0.0K
12:13 1,971.90 1,972.43 1,971.27 1,972.43 0.0K
12:14 1,972.08 1,973.23 1,972.08 1,972.98 0.0K
12:15 1,973.50 1,973.50 1,972.24 1,972.53 0.0K
12:16 1,972.49 1,972.76 1,971.23 1,971.23 0.0K
12:17 1,972.00 1,973.33 1,972.00 1,973.33 0.0K
12:18 1,973.61 1,973.61 1,972.39 1,972.39 0.0K
12:19 1,972.07 1,972.07 1,970.50 1,970.50 0.0K
12:20 1,971.14 1,972.26 1,971.14 1,972.26 0.0K
12:21 1,972.19 1,972.97 1,972.19 1,972.97 0.0K
12:22 1,972.81 1,972.96 1,971.87 1,972.96 0.0K
12:23 1,973.07 1,973.07 1,972.36 1,972.36 0.0K
12:24 1,972.78 1,972.78 1,971.87 1,971.87 0.0K
12:25 1,971.87 1,972.18 1,971.35 1,972.18 0.0K
12:26 1,972.19 1,972.54 1,972.08 1,972.54 0.0K
12:27 1,972.80 1,973.65 1,972.67 1,973.65 0.0K
12:28 1,973.41 1,973.41 1,972.34 1,972.35 0.0K
12:29 1,972.54 1,972.85 1,972.29 1,972.39 0.0K
12:30 1,972.78 1,973.42 1,972.57 1,972.64 0.0K
12:31 1,972.65 1,975.31 1,972.65 1,975.31 0.0K
12:32 1,975.49 1,975.49 1,974.45 1,974.45 0.0K
12:33 1,974.67 1,975.49 1,974.67 1,975.49 0.0K
12:34 1,975.26 1,975.26 1,975.00 1,975.00 0.0K
12:35 1,975.22 1,975.22 1,975.05 1,975.07 0.0K
12:36 1,975.01 1,975.03 1,974.95 1,975.03 0.0K
12:37 1,975.10 1,975.10 1,974.44 1,974.44 0.0K
12:38 1,975.64 1,976.35 1,975.64 1,976.35 0.0K
12:39 1,976.65 1,978.09 1,976.65 1,977.08 0.0K
12:40 1,977.54 1,977.63 1,976.69 1,976.78 0.0K
12:41 1,977.27 1,978.63 1,977.27 1,978.63 0.0K
12:42 1,978.16 1,978.22 1,977.80 1,977.80 0.0K
12:43 1,977.67 1,977.99 1,977.18 1,977.66 0.0K
12:44 1,978.43 1,978.43 1,977.36 1,977.36 0.0K
12:45 1,977.31 1,977.31 1,976.87 1,976.87 0.0K
12:46 1,977.23 1,977.70 1,977.23 1,977.26 0.0K
12:47 1,977.52 1,977.52 1,976.72 1,976.72 0.0K
12:48 1,976.88 1,977.52 1,976.88 1,977.43 0.0K
12:49 1,976.95 1,976.95 1,976.20 1,976.20 0.0K
12:50 1,976.48 1,976.48 1,974.54 1,974.78 0.0K
12:51 1,975.05 1,975.05 1,974.18 1,974.31 0.0K
12:52 1,974.24 1,974.69 1,973.85 1,974.69 0.0K
12:53 1,974.85 1,974.85 1,973.69 1,973.79 0.0K
12:54 1,974.09 1,974.27 1,973.82 1,974.27 0.0K
12:55 1,974.48 1,974.48 1,973.29 1,973.29 0.0K
12:56 1,973.03 1,973.03 1,972.19 1,972.19 0.0K
12:57 1,972.25 1,972.38 1,971.81 1,971.81 0.0K
12:58 1,971.42 1,971.82 1,971.28 1,971.48 0.0K
12:59 1,971.81 1,972.62 1,971.81 1,972.28 0.0K
13:00 1,972.40 1,972.83 1,972.17 1,972.83 0.0K
13:01 1,972.52 1,974.59 1,972.52 1,974.47 0.0K
13:02 1,974.21 1,974.21 1,973.61 1,973.68 0.0K
13:03 1,973.82 1,974.87 1,973.53 1,974.87 0.0K
13:04 1,975.05 1,975.24 1,974.86 1,975.24 0.0K
13:05 1,975.45 1,975.57 1,975.27 1,975.57 0.0K
13:06 1,975.47 1,975.76 1,975.23 1,975.23 0.0K
13:07 1,975.68 1,975.89 1,975.39 1,975.89 0.0K
13:08 1,976.30 1,976.44 1,976.07 1,976.44 0.0K
13:09 1,976.55 1,977.47 1,976.55 1,977.47 0.0K
13:10 1,976.90 1,976.90 1,975.97 1,976.21 0.0K
13:11 1,976.47 1,976.64 1,976.42 1,976.57 0.0K
13:12 1,977.00 1,977.33 1,976.79 1,977.33 0.0K
13:13 1,977.30 1,979.04 1,977.30 1,979.04 0.0K
13:14 1,978.68 1,978.80 1,978.17 1,978.17 0.0K
13:15 1,978.37 1,978.97 1,978.37 1,978.70 0.0K
13:16 1,978.38 1,979.12 1,978.38 1,978.89 0.0K
13:17 1,979.13 1,979.13 1,978.45 1,978.45 0.0K
13:18 1,978.54 1,979.19 1,978.54 1,979.19 0.0K
13:19 1,979.14 1,979.14 1,978.43 1,978.73 0.0K
13:20 1,978.57 1,978.94 1,978.44 1,978.94 0.0K
13:21 1,978.70 1,978.98 1,978.00 1,978.98 0.0K
13:22 1,979.13 1,979.13 1,978.79 1,979.12 0.0K
13:23 1,979.26 1,979.33 1,979.12 1,979.19 0.0K
13:24 1,979.43 1,979.86 1,978.52 1,979.19 0.0K
13:25 1,979.83 1,979.86 1,978.98 1,978.98 0.0K
13:26 1,978.96 1,979.80 1,978.96 1,979.80 0.0K
13:27 1,980.00 1,980.25 1,979.93 1,980.13 0.0K
13:28 1,980.60 1,980.74 1,980.38 1,980.38 0.0K
13:29 1,981.45 1,981.81 1,980.90 1,980.90 0.0K
13:30 1,980.15 1,980.80 1,980.15 1,980.56 0.0K
13:31 1,980.28 1,980.28 1,978.60 1,978.60 0.0K
13:32 1,979.20 1,979.95 1,978.69 1,979.95 0.0K
13:33 1,980.21 1,980.21 1,978.60 1,978.60 0.0K
13:34 1,979.88 1,980.65 1,979.40 1,980.53 0.0K
13:35 1,981.86 1,982.28 1,981.86 1,981.90 0.0K
13:36 1,981.86 1,982.43 1,981.86 1,981.86 0.0K
13:37 1,982.08 1,983.26 1,982.08 1,983.26 0.0K
13:38 1,983.32 1,984.43 1,983.32 1,984.43 0.0K
13:39 1,984.58 1,985.91 1,984.58 1,985.91 0.0K
13:40 1,986.62 1,988.42 1,986.62 1,988.42 0.0K
13:41 1,988.29 1,988.37 1,987.80 1,988.03 0.0K
13:42 1,987.68 1,989.71 1,987.68 1,988.29 0.0K
13:43 1,988.84 1,988.96 1,987.56 1,987.56 0.0K
13:44 1,987.94 1,987.94 1,987.20 1,987.77 0.0K
13:45 1,987.64 1,987.64 1,986.91 1,987.26 0.0K
13:46 1,987.63 1,988.29 1,987.63 1,988.07 0.0K
13:47 1,988.60 1,988.60 1,988.29 1,988.29 0.0K
13:48 1,988.20 1,989.94 1,988.20 1,989.73 0.0K
13:49 1,989.50 1,989.73 1,989.50 1,989.55 0.0K
13:50 1,990.01 1,990.01 1,988.22 1,988.22 0.0K
13:51 1,988.12 1,989.02 1,988.04 1,989.02 0.0K
13:52 1,988.51 1,988.98 1,988.51 1,988.98 0.0K
13:53 1,988.66 1,989.18 1,988.50 1,988.50 0.0K
13:54 1,988.96 1,989.21 1,988.96 1,989.05 0.0K
13:55 1,989.27 1,989.98 1,989.27 1,989.98 0.0K
13:56 1,989.86 1,989.86 1,989.09 1,989.09 0.0K
13:57 1,989.74 1,989.74 1,989.36 1,989.60 0.0K
13:58 1,989.39 1,989.72 1,989.35 1,989.35 0.0K
13:59 1,990.08 1,990.37 1,990.01 1,990.37 0.0K
14:00 1,989.93 1,990.30 1,989.77 1,990.30 0.0K
14:01 1,989.99 1,990.18 1,989.86 1,989.91 0.0K
14:02 1,990.60 1,992.08 1,990.60 1,991.89 0.0K
14:03 1,992.13 1,992.53 1,992.13 1,992.41 0.0K
14:04 1,992.91 1,993.83 1,992.91 1,993.34 0.0K
14:05 1,993.03 1,993.61 1,993.03 1,993.61 0.0K
14:06 1,993.07 1,993.21 1,992.37 1,993.21 0.0K
14:07 1,993.28 1,994.57 1,993.28 1,993.77 0.0K
14:08 1,993.24 1,994.03 1,992.46 1,994.03 0.0K
14:09 1,993.31 1,993.31 1,992.41 1,992.41 0.0K
14:10 1,992.10 1,992.10 1,991.02 1,991.02 0.0K
14:11 1,991.12 1,991.73 1,990.95 1,991.73 0.0K
14:12 1,991.80 1,992.01 1,990.93 1,990.93 0.0K
14:13 1,990.92 1,991.49 1,990.92 1,991.48 0.0K
14:14 1,991.80 1,992.32 1,991.71 1,992.32 0.0K
14:15 1,992.12 1,992.65 1,991.92 1,992.12 0.0K
14:16 1,992.40 1,992.59 1,991.68 1,991.68 0.0K
14:17 1,991.42 1,991.42 1,990.99 1,991.28 0.0K
14:18 1,991.14 1,991.78 1,991.05 1,991.05 0.0K
14:19 1,991.53 1,991.63 1,991.10 1,991.10 0.0K
14:20 1,991.06 1,991.25 1,991.06 1,991.11 0.0K
14:21 1,991.03 1,991.07 1,990.32 1,990.32 0.0K
14:22 1,989.61 1,989.61 1,988.43 1,988.79 0.0K
14:23 1,989.15 1,989.79 1,989.15 1,989.79 0.0K
14:24 1,989.85 1,989.98 1,989.85 1,989.91 0.0K
14:25 1,989.98 1,990.11 1,989.16 1,989.16 0.0K
14:26 1,988.97 1,990.28 1,988.97 1,990.28 0.0K
14:27 1,991.00 1,992.11 1,990.92 1,992.11 0.0K
14:28 1,991.61 1,992.51 1,991.61 1,992.51 0.0K
14:29 1,992.38 1,992.38 1,992.13 1,992.13 0.0K
14:30 1,992.01 1,993.00 1,992.01 1,993.00 0.0K
14:31 1,993.64 1,993.64 1,993.47 1,993.52 0.0K
14:32 1,993.24 1,993.37 1,992.80 1,992.80 0.0K
14:33 1,992.50 1,992.96 1,992.50 1,992.81 0.0K
14:34 1,992.62 1,992.74 1,991.77 1,991.77 0.0K
14:35 1,991.32 1,991.68 1,991.32 1,991.59 0.0K
14:36 1,991.07 1,991.58 1,991.07 1,991.10 0.0K
14:37 1,991.27 1,991.43 1,990.97 1,990.97 0.0K
14:38 1,990.63 1,990.63 1,990.40 1,990.46 0.0K
14:39 1,990.67 1,990.67 1,989.19 1,989.19 0.0K
14:40 1,990.36 1,990.36 1,989.30 1,989.30 0.0K
14:41 1,989.06 1,990.07 1,989.06 1,990.07 0.0K
14:42 1,989.73 1,989.73 1,988.99 1,988.99 0.0K
14:43 1,988.64 1,988.64 1,987.88 1,987.88 0.0K
14:44 1,987.89 1,988.10 1,987.54 1,987.71 0.0K
14:45 1,987.66 1,988.57 1,987.66 1,988.57 0.0K
14:46 1,988.88 1,988.88 1,987.88 1,987.88 0.0K
14:47 1,988.06 1,988.30 1,987.75 1,987.75 0.0K
14:48 1,987.81 1,987.81 1,987.45 1,987.45 0.0K
14:49 1,987.63 1,988.36 1,987.63 1,988.36 0.0K
14:50 1,988.69 1,989.10 1,988.39 1,988.39 0.0K
14:51 1,988.57 1,988.57 1,988.07 1,988.56 0.0K
14:52 1,988.67 1,988.69 1,988.47 1,988.47 0.0K
14:53 1,988.08 1,988.08 1,987.65 1,987.65 0.0K
14:54 1,987.41 1,988.60 1,987.41 1,988.60 0.0K
14:55 1,988.86 1,989.25 1,988.86 1,989.25 0.0K
14:56 1,989.41 1,989.82 1,989.40 1,989.82 0.0K
14:57 1,989.45 1,989.48 1,988.98 1,988.98 0.0K
14:58 1,989.10 1,989.51 1,988.60 1,988.64 0.0K
14:59 1,989.57 1,990.06 1,988.74 1,990.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible