Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,929.75 1,929.86 1,927.63 1,927.63 0.0K
08:31 1,925.45 1,925.45 1,923.81 1,925.11 0.0K
08:32 1,924.21 1,924.53 1,924.08 1,924.08 0.0K
08:33 1,923.60 1,923.94 1,923.60 1,923.85 0.0K
08:34 1,923.67 1,925.74 1,922.42 1,925.74 0.0K
08:35 1,924.94 1,925.77 1,923.94 1,925.77 0.0K
08:36 1,924.99 1,925.19 1,924.02 1,924.02 0.0K
08:37 1,924.12 1,924.12 1,923.48 1,923.48 0.0K
08:38 1,923.80 1,926.89 1,923.80 1,926.55 0.0K
08:39 1,927.41 1,927.41 1,925.61 1,925.61 0.0K
08:40 1,924.92 1,925.45 1,923.86 1,923.86 0.0K
08:41 1,923.30 1,923.30 1,921.76 1,921.76 0.0K
08:42 1,922.14 1,922.59 1,922.14 1,922.59 0.0K
08:43 1,922.76 1,923.41 1,922.44 1,923.41 0.0K
08:44 1,923.96 1,923.96 1,922.46 1,922.46 0.0K
08:45 1,922.16 1,923.85 1,922.16 1,923.85 0.0K
08:46 1,924.47 1,924.47 1,924.07 1,924.07 0.0K
08:47 1,925.69 1,925.69 1,925.14 1,925.14 0.0K
08:48 1,924.64 1,924.64 1,923.64 1,923.64 0.0K
08:49 1,923.75 1,923.96 1,923.63 1,923.96 0.0K
08:50 1,923.22 1,924.24 1,923.22 1,924.24 0.0K
08:51 1,923.72 1,923.72 1,923.03 1,923.03 0.0K
08:52 1,922.72 1,923.00 1,922.72 1,922.79 0.0K
08:53 1,922.46 1,922.78 1,922.04 1,922.04 0.0K
08:54 1,922.50 1,923.74 1,922.50 1,923.24 0.0K
08:55 1,923.75 1,924.04 1,923.14 1,923.14 0.0K
08:56 1,924.96 1,924.96 1,923.95 1,924.58 0.0K
08:57 1,924.11 1,925.74 1,923.34 1,925.74 0.0K
08:58 1,925.04 1,925.72 1,924.84 1,924.84 0.0K
08:59 1,924.88 1,924.88 1,924.50 1,924.57 0.0K
09:00 1,925.20 1,925.20 1,923.93 1,924.30 0.0K
09:01 1,924.51 1,924.91 1,924.51 1,924.56 0.0K
09:02 1,924.67 1,924.81 1,924.63 1,924.81 0.0K
09:03 1,924.01 1,924.01 1,922.72 1,923.12 0.0K
09:04 1,923.03 1,923.29 1,922.32 1,922.32 0.0K
09:05 1,923.46 1,923.81 1,923.13 1,923.81 0.0K
09:06 1,923.95 1,923.95 1,923.15 1,923.15 0.0K
09:07 1,923.41 1,924.22 1,923.41 1,924.22 0.0K
09:08 1,925.38 1,925.39 1,924.59 1,924.72 0.0K
09:09 1,924.38 1,924.38 1,923.49 1,923.85 0.0K
09:10 1,923.15 1,923.15 1,922.57 1,923.12 0.0K
09:11 1,921.41 1,923.26 1,921.41 1,923.26 0.0K
09:12 1,923.03 1,923.03 1,922.42 1,922.42 0.0K
09:13 1,922.88 1,924.75 1,922.88 1,924.74 0.0K
09:14 1,923.83 1,924.24 1,923.77 1,923.84 0.0K
09:15 1,923.90 1,923.95 1,923.66 1,923.66 0.0K
09:16 1,924.40 1,924.40 1,924.11 1,924.21 0.0K
09:17 1,924.17 1,925.00 1,924.17 1,924.42 0.0K
09:18 1,923.46 1,924.35 1,923.46 1,924.35 0.0K
09:19 1,924.39 1,924.65 1,923.99 1,924.24 0.0K
09:20 1,923.93 1,924.57 1,923.93 1,924.25 0.0K
09:21 1,924.66 1,925.47 1,924.66 1,925.47 0.0K
09:22 1,925.46 1,925.46 1,924.92 1,925.29 0.0K
09:23 1,925.17 1,925.26 1,925.00 1,925.26 0.0K
09:24 1,925.06 1,926.88 1,925.06 1,926.88 0.0K
09:25 1,927.29 1,927.76 1,927.29 1,927.57 0.0K
09:26 1,927.72 1,927.72 1,926.55 1,926.81 0.0K
09:27 1,926.67 1,927.04 1,926.64 1,926.70 0.0K
09:28 1,926.55 1,926.55 1,925.84 1,925.84 0.0K
09:29 1,925.78 1,925.78 1,925.51 1,925.51 0.0K
09:30 1,924.90 1,925.12 1,924.90 1,925.07 0.0K
09:31 1,925.13 1,925.56 1,925.08 1,925.56 0.0K
09:32 1,926.60 1,926.60 1,925.45 1,925.45 0.0K
09:33 1,924.59 1,924.59 1,924.30 1,924.30 0.0K
09:34 1,924.27 1,924.27 1,924.03 1,924.05 0.0K
09:35 1,924.08 1,924.08 1,923.86 1,923.90 0.0K
09:36 1,923.98 1,923.98 1,923.75 1,923.81 0.0K
09:37 1,924.19 1,924.41 1,924.19 1,924.41 0.0K
09:38 1,924.04 1,924.04 1,923.21 1,923.66 0.0K
09:39 1,923.43 1,923.99 1,923.43 1,923.99 0.0K
09:40 1,923.81 1,923.93 1,923.79 1,923.93 0.0K
09:41 1,923.17 1,923.30 1,922.96 1,923.13 0.0K
09:42 1,923.25 1,923.50 1,923.25 1,923.25 0.0K
09:43 1,923.40 1,923.40 1,923.19 1,923.40 0.0K
09:44 1,923.56 1,924.14 1,923.56 1,924.14 0.0K
09:45 1,924.88 1,926.53 1,924.88 1,925.48 0.0K
09:46 1,925.47 1,925.60 1,925.03 1,925.03 0.0K
09:47 1,925.08 1,925.21 1,925.08 1,925.21 0.0K
09:48 1,925.27 1,926.05 1,925.27 1,926.05 0.0K
09:49 1,926.29 1,926.60 1,926.29 1,926.60 0.0K
09:50 1,926.47 1,926.67 1,925.98 1,925.98 0.0K
09:51 1,926.22 1,926.22 1,925.67 1,925.89 0.0K
09:52 1,926.07 1,926.07 1,925.76 1,925.82 0.0K
09:53 1,925.52 1,926.15 1,925.52 1,926.15 0.0K
09:54 1,925.83 1,925.83 1,924.81 1,924.81 0.0K
09:55 1,925.03 1,925.03 1,924.93 1,924.93 0.0K
09:56 1,925.62 1,925.62 1,925.37 1,925.52 0.0K
09:57 1,925.69 1,925.69 1,925.34 1,925.51 0.0K
09:58 1,925.76 1,925.76 1,925.23 1,925.23 0.0K
09:59 1,925.08 1,925.08 1,924.68 1,924.83 0.0K
10:00 1,924.95 1,925.72 1,924.95 1,925.62 0.0K
10:01 1,925.85 1,925.89 1,925.70 1,925.83 0.0K
10:02 1,925.81 1,926.39 1,925.79 1,925.79 0.0K
10:03 1,925.99 1,927.61 1,925.87 1,927.61 0.0K
10:04 1,927.36 1,927.61 1,926.85 1,927.61 0.0K
10:05 1,928.33 1,929.52 1,928.33 1,929.52 0.0K
10:06 1,929.43 1,930.57 1,929.43 1,930.57 0.0K
10:07 1,929.69 1,930.74 1,929.69 1,930.43 0.0K
10:08 1,931.95 1,931.95 1,931.08 1,931.18 0.0K
10:09 1,930.58 1,930.58 1,929.50 1,929.50 0.0K
10:10 1,928.84 1,929.43 1,928.84 1,929.30 0.0K
10:11 1,929.24 1,929.89 1,929.19 1,929.89 0.0K
10:12 1,929.87 1,930.86 1,929.87 1,930.18 0.0K
10:13 1,930.42 1,930.91 1,930.42 1,930.91 0.0K
10:14 1,930.83 1,930.83 1,930.24 1,930.24 0.0K
10:15 1,930.18 1,930.52 1,930.18 1,930.52 0.0K
10:16 1,930.51 1,930.51 1,930.13 1,930.16 0.0K
10:17 1,930.96 1,931.81 1,930.96 1,931.81 0.0K
10:18 1,932.25 1,932.25 1,932.03 1,932.03 0.0K
10:19 1,932.05 1,932.34 1,932.05 1,932.33 0.0K
10:20 1,932.28 1,932.49 1,932.28 1,932.33 0.0K
10:21 1,932.57 1,932.94 1,932.57 1,932.61 0.0K
10:22 1,931.83 1,932.22 1,931.82 1,932.22 0.0K
10:23 1,931.98 1,932.26 1,931.94 1,932.19 0.0K
10:24 1,932.28 1,933.77 1,932.28 1,933.77 0.0K
10:25 1,934.17 1,934.17 1,933.60 1,933.60 0.0K
10:26 1,933.52 1,934.21 1,933.52 1,934.21 0.0K
10:27 1,934.50 1,935.15 1,934.24 1,935.15 0.0K
10:28 1,934.87 1,934.87 1,934.30 1,934.43 0.0K
10:29 1,934.28 1,934.37 1,934.10 1,934.37 0.0K
10:30 1,934.19 1,934.19 1,933.85 1,934.12 0.0K
10:31 1,934.01 1,934.01 1,933.52 1,933.59 0.0K
10:32 1,933.31 1,933.36 1,933.25 1,933.36 0.0K
10:33 1,933.04 1,933.64 1,933.04 1,933.57 0.0K
10:34 1,933.60 1,933.86 1,933.60 1,933.86 0.0K
10:35 1,933.87 1,933.97 1,933.83 1,933.97 0.0K
10:36 1,934.33 1,934.74 1,934.24 1,934.24 0.0K
10:37 1,934.28 1,934.84 1,934.28 1,934.84 0.0K
10:38 1,934.59 1,936.17 1,934.59 1,936.17 0.0K
10:39 1,935.90 1,936.43 1,935.90 1,935.90 0.0K
10:40 1,935.98 1,936.09 1,935.72 1,936.09 0.0K
10:41 1,936.29 1,936.77 1,936.29 1,936.70 0.0K
10:42 1,936.43 1,936.76 1,936.31 1,936.76 0.0K
10:43 1,936.48 1,936.71 1,936.48 1,936.71 0.0K
10:44 1,936.91 1,937.32 1,936.91 1,937.32 0.0K
10:45 1,937.82 1,937.82 1,937.24 1,937.24 0.0K
10:46 1,937.50 1,937.50 1,936.73 1,936.78 0.0K
10:47 1,936.69 1,937.68 1,936.69 1,936.76 0.0K
10:48 1,936.94 1,938.47 1,936.94 1,938.47 0.0K
10:49 1,938.26 1,938.57 1,938.26 1,938.57 0.0K
10:50 1,938.52 1,938.52 1,937.85 1,938.30 0.0K
10:51 1,937.97 1,937.97 1,937.13 1,937.92 0.0K
10:52 1,937.55 1,937.62 1,936.94 1,937.02 0.0K
10:53 1,937.55 1,937.55 1,937.06 1,937.37 0.0K
10:54 1,937.28 1,937.56 1,937.28 1,937.53 0.0K
10:55 1,937.58 1,937.58 1,937.18 1,937.18 0.0K
10:56 1,936.65 1,936.68 1,936.30 1,936.30 0.0K
10:57 1,935.96 1,936.11 1,935.95 1,935.95 0.0K
10:58 1,935.81 1,935.81 1,935.75 1,935.75 0.0K
10:59 1,935.71 1,935.91 1,935.71 1,935.78 0.0K
11:00 1,936.07 1,936.39 1,936.07 1,936.23 0.0K
11:01 1,936.40 1,936.40 1,936.09 1,936.09 0.0K
11:02 1,936.41 1,936.53 1,936.23 1,936.53 0.0K
11:03 1,937.14 1,937.14 1,936.42 1,936.45 0.0K
11:04 1,936.42 1,936.60 1,935.43 1,935.43 0.0K
11:05 1,937.25 1,937.25 1,936.28 1,936.32 0.0K
11:06 1,936.26 1,936.71 1,935.75 1,936.71 0.0K
11:07 1,936.41 1,937.07 1,936.17 1,937.07 0.0K
11:08 1,937.09 1,937.09 1,935.92 1,935.92 0.0K
11:09 1,935.83 1,935.83 1,934.60 1,934.60 0.0K
11:10 1,934.57 1,935.60 1,934.57 1,935.40 0.0K
11:11 1,935.68 1,936.05 1,935.57 1,936.05 0.0K
11:12 1,935.90 1,936.28 1,935.90 1,936.01 0.0K
11:13 1,935.73 1,936.09 1,935.23 1,935.63 0.0K
11:14 1,935.73 1,936.03 1,935.73 1,935.90 0.0K
11:15 1,936.14 1,936.28 1,936.00 1,936.28 0.0K
11:16 1,936.13 1,936.77 1,936.13 1,936.23 0.0K
11:17 1,936.58 1,936.82 1,936.58 1,936.59 0.0K
11:18 1,936.62 1,937.66 1,936.62 1,937.66 0.0K
11:19 1,937.76 1,937.96 1,937.76 1,937.96 0.0K
11:20 1,937.40 1,938.15 1,937.40 1,937.99 0.0K
11:21 1,937.98 1,938.12 1,937.88 1,938.12 0.0K
11:22 1,937.94 1,938.63 1,937.94 1,938.55 0.0K
11:23 1,938.60 1,939.23 1,938.60 1,939.23 0.0K
11:24 1,939.13 1,939.46 1,938.80 1,939.46 0.0K
11:25 1,939.50 1,939.50 1,938.82 1,938.82 0.0K
11:26 1,938.87 1,939.01 1,938.80 1,938.80 0.0K
11:27 1,939.18 1,940.30 1,939.18 1,940.12 0.0K
11:28 1,940.62 1,941.00 1,940.37 1,940.47 0.0K
11:29 1,940.58 1,941.12 1,940.58 1,940.61 0.0K
11:30 1,940.94 1,940.96 1,940.84 1,940.96 0.0K
11:31 1,941.00 1,941.00 1,940.61 1,940.66 0.0K
11:32 1,940.51 1,940.96 1,940.51 1,940.96 0.0K
11:33 1,941.04 1,941.04 1,940.25 1,940.25 0.0K
11:34 1,940.51 1,940.51 1,939.95 1,940.19 0.0K
11:35 1,940.20 1,940.20 1,939.45 1,939.45 0.0K
11:36 1,939.47 1,939.47 1,938.77 1,938.77 0.0K
11:37 1,939.23 1,939.60 1,938.50 1,939.35 0.0K
11:38 1,939.78 1,939.83 1,939.62 1,939.83 0.0K
11:39 1,941.28 1,943.41 1,940.49 1,943.41 0.0K
11:40 1,943.26 1,943.40 1,942.92 1,942.98 0.0K
11:41 1,942.57 1,942.89 1,942.46 1,942.46 0.0K
11:42 1,942.20 1,942.24 1,942.08 1,942.14 0.0K
11:43 1,942.35 1,942.35 1,942.08 1,942.12 0.0K
11:44 1,942.63 1,943.09 1,942.63 1,942.99 0.0K
11:45 1,942.12 1,942.90 1,942.12 1,942.90 0.0K
11:46 1,942.65 1,943.71 1,942.65 1,943.00 0.0K
11:47 1,943.13 1,943.49 1,942.41 1,942.41 0.0K
11:48 1,943.31 1,943.31 1,942.36 1,942.36 0.0K
11:49 1,942.03 1,942.65 1,941.96 1,942.65 0.0K
11:50 1,942.50 1,942.55 1,942.35 1,942.49 0.0K
11:51 1,942.07 1,942.07 1,941.07 1,941.17 0.0K
11:52 1,941.21 1,941.69 1,941.21 1,941.38 0.0K
11:53 1,941.15 1,941.15 1,940.90 1,940.90 0.0K
11:54 1,940.82 1,941.45 1,940.82 1,941.45 0.0K
11:55 1,941.36 1,943.73 1,941.36 1,943.48 0.0K
11:56 1,943.67 1,943.67 1,943.32 1,943.38 0.0K
11:57 1,943.38 1,943.38 1,943.15 1,943.30 0.0K
11:58 1,943.26 1,943.26 1,942.92 1,942.92 0.0K
11:59 1,942.51 1,942.76 1,942.51 1,942.60 0.0K
12:00 1,942.59 1,942.59 1,942.22 1,942.37 0.0K
12:01 1,942.19 1,942.83 1,942.19 1,942.83 0.0K
12:02 1,943.63 1,943.91 1,943.63 1,943.89 0.0K
12:03 1,944.04 1,944.28 1,944.04 1,944.28 0.0K
12:04 1,943.54 1,943.75 1,943.35 1,943.35 0.0K
12:05 1,943.47 1,944.34 1,943.47 1,943.60 0.0K
12:06 1,943.90 1,944.26 1,943.90 1,944.26 0.0K
12:07 1,944.52 1,944.52 1,943.28 1,943.42 0.0K
12:08 1,943.83 1,944.11 1,943.65 1,944.11 0.0K
12:09 1,944.85 1,945.14 1,944.13 1,945.14 0.0K
12:10 1,945.15 1,945.31 1,944.63 1,944.63 0.0K
12:11 1,944.89 1,944.89 1,944.00 1,944.48 0.0K
12:12 1,944.47 1,946.07 1,944.26 1,946.07 0.0K
12:13 1,945.93 1,945.93 1,945.70 1,945.92 0.0K
12:14 1,946.40 1,947.68 1,946.40 1,947.13 0.0K
12:15 1,946.68 1,946.90 1,946.58 1,946.58 0.0K
12:16 1,945.74 1,947.60 1,945.74 1,947.60 0.0K
12:17 1,947.62 1,947.72 1,947.42 1,947.68 0.0K
12:18 1,947.61 1,947.61 1,947.07 1,947.56 0.0K
12:19 1,947.84 1,948.01 1,946.89 1,948.01 0.0K
12:20 1,948.16 1,948.56 1,948.16 1,948.47 0.0K
12:21 1,948.69 1,948.69 1,946.82 1,946.82 0.0K
12:22 1,947.51 1,948.58 1,947.32 1,948.58 0.0K
12:23 1,948.27 1,949.66 1,948.20 1,949.66 0.0K
12:24 1,949.85 1,950.08 1,949.84 1,949.84 0.0K
12:25 1,950.60 1,951.17 1,950.60 1,951.17 0.0K
12:26 1,951.51 1,951.51 1,951.29 1,951.29 0.0K
12:27 1,951.45 1,951.64 1,950.87 1,951.45 0.0K
12:28 1,951.14 1,951.14 1,949.77 1,950.35 0.0K
12:29 1,950.63 1,951.26 1,950.05 1,951.26 0.0K
12:30 1,950.76 1,951.70 1,950.76 1,951.70 0.0K
12:31 1,950.20 1,950.40 1,950.05 1,950.25 0.0K
12:32 1,949.39 1,949.59 1,948.87 1,949.35 0.0K
12:33 1,948.91 1,950.54 1,948.91 1,950.54 0.0K
12:34 1,950.47 1,950.47 1,949.43 1,949.46 0.0K
12:35 1,949.45 1,950.69 1,949.45 1,950.69 0.0K
12:36 1,950.62 1,950.62 1,949.61 1,950.35 0.0K
12:37 1,950.49 1,950.49 1,950.47 1,950.49 0.0K
12:38 1,949.54 1,950.40 1,949.30 1,950.14 0.0K
12:39 1,950.94 1,951.12 1,950.55 1,950.91 0.0K
12:40 1,951.06 1,951.16 1,950.80 1,951.16 0.0K
12:41 1,950.30 1,951.42 1,950.30 1,951.42 0.0K
12:42 1,951.25 1,951.78 1,951.25 1,951.66 0.0K
12:43 1,950.39 1,951.36 1,950.12 1,951.36 0.0K
12:44 1,951.47 1,951.60 1,951.26 1,951.26 0.0K
12:45 1,951.57 1,951.74 1,951.13 1,951.42 0.0K
12:46 1,951.75 1,951.75 1,951.06 1,951.06 0.0K
12:47 1,951.31 1,951.31 1,950.97 1,950.97 0.0K
12:48 1,951.39 1,952.16 1,951.37 1,952.16 0.0K
12:49 1,951.87 1,952.90 1,951.87 1,952.90 0.0K
12:50 1,952.69 1,953.31 1,952.66 1,952.84 0.0K
12:51 1,952.66 1,954.13 1,952.66 1,954.13 0.0K
12:52 1,954.20 1,954.20 1,954.07 1,954.19 0.0K
12:53 1,953.12 1,954.23 1,953.12 1,953.28 0.0K
12:54 1,953.23 1,954.21 1,953.23 1,954.16 0.0K
12:55 1,954.16 1,954.40 1,953.72 1,954.40 0.0K
12:56 1,954.45 1,955.28 1,954.45 1,955.28 0.0K
12:57 1,954.68 1,955.17 1,954.48 1,954.48 0.0K
12:58 1,954.74 1,955.47 1,954.74 1,955.46 0.0K
12:59 1,955.06 1,955.45 1,955.02 1,955.45 0.0K
13:00 1,954.84 1,955.44 1,954.84 1,955.44 0.0K
13:01 1,955.67 1,956.17 1,955.67 1,956.00 0.0K
13:02 1,955.77 1,956.25 1,954.99 1,956.25 0.0K
13:03 1,956.29 1,956.68 1,956.29 1,956.35 0.0K
13:04 1,956.38 1,956.38 1,955.35 1,955.35 0.0K
13:05 1,955.05 1,955.49 1,955.05 1,955.49 0.0K
13:06 1,955.55 1,955.63 1,955.29 1,955.63 0.0K
13:07 1,954.90 1,955.07 1,954.62 1,955.07 0.0K
13:08 1,955.34 1,955.43 1,955.00 1,955.00 0.0K
13:09 1,955.27 1,956.14 1,955.27 1,956.03 0.0K
13:10 1,956.25 1,956.74 1,956.25 1,956.74 0.0K
13:11 1,956.15 1,956.72 1,956.15 1,956.68 0.0K
13:12 1,956.21 1,956.80 1,955.68 1,956.18 0.0K
13:13 1,956.70 1,956.73 1,956.04 1,956.73 0.0K
13:14 1,957.04 1,957.34 1,956.75 1,957.34 0.0K
13:15 1,957.19 1,957.41 1,956.74 1,956.74 0.0K
13:16 1,956.78 1,957.31 1,956.78 1,957.30 0.0K
13:17 1,956.97 1,956.97 1,956.34 1,956.34 0.0K
13:18 1,955.99 1,956.80 1,955.99 1,956.80 0.0K
13:19 1,956.68 1,956.76 1,956.48 1,956.69 0.0K
13:20 1,956.20 1,956.39 1,956.10 1,956.39 0.0K
13:21 1,955.16 1,955.72 1,955.16 1,955.58 0.0K
13:22 1,955.58 1,955.59 1,955.29 1,955.29 0.0K
13:23 1,956.05 1,956.05 1,955.32 1,955.32 0.0K
13:24 1,955.74 1,955.74 1,955.44 1,955.44 0.0K
13:25 1,955.25 1,955.27 1,955.02 1,955.26 0.0K
13:26 1,955.21 1,955.21 1,954.82 1,954.98 0.0K
13:27 1,954.79 1,955.02 1,954.47 1,954.47 0.0K
13:28 1,954.74 1,954.74 1,954.62 1,954.62 0.0K
13:29 1,954.51 1,954.51 1,954.33 1,954.33 0.0K
13:30 1,954.43 1,954.61 1,954.29 1,954.61 0.0K
13:31 1,955.26 1,955.26 1,954.70 1,954.70 0.0K
13:32 1,954.48 1,955.19 1,954.48 1,955.19 0.0K
13:33 1,954.74 1,955.15 1,954.32 1,954.32 0.0K
13:34 1,954.37 1,954.99 1,954.37 1,954.99 0.0K
13:35 1,954.91 1,955.01 1,954.91 1,955.01 0.0K
13:36 1,954.53 1,954.96 1,954.53 1,954.94 0.0K
13:37 1,955.42 1,955.86 1,955.42 1,955.77 0.0K
13:38 1,955.37 1,955.38 1,954.95 1,955.03 0.0K
13:39 1,955.29 1,956.65 1,955.29 1,956.65 0.0K
13:40 1,956.00 1,956.77 1,955.50 1,956.45 0.0K
13:41 1,957.24 1,957.45 1,956.44 1,956.44 0.0K
13:42 1,956.51 1,956.74 1,956.19 1,956.19 0.0K
13:43 1,955.76 1,955.92 1,955.75 1,955.83 0.0K
13:44 1,955.94 1,956.63 1,955.94 1,956.20 0.0K
13:45 1,956.04 1,956.14 1,954.53 1,954.53 0.0K
13:46 1,955.09 1,955.44 1,954.94 1,954.94 0.0K
13:47 1,954.85 1,955.33 1,954.85 1,955.02 0.0K
13:48 1,955.11 1,955.63 1,955.11 1,955.42 0.0K
13:49 1,955.45 1,955.70 1,955.45 1,955.70 0.0K
13:50 1,955.41 1,955.70 1,955.36 1,955.56 0.0K
13:51 1,955.63 1,955.71 1,955.43 1,955.55 0.0K
13:52 1,955.57 1,955.61 1,955.37 1,955.37 0.0K
13:53 1,955.16 1,955.39 1,954.81 1,954.81 0.0K
13:54 1,955.30 1,955.30 1,954.72 1,954.72 0.0K
13:55 1,954.79 1,954.81 1,954.64 1,954.64 0.0K
13:56 1,954.92 1,954.92 1,954.43 1,954.43 0.0K
13:57 1,954.42 1,954.87 1,954.39 1,954.87 0.0K
13:58 1,954.96 1,955.38 1,954.96 1,955.38 0.0K
13:59 1,955.22 1,955.88 1,955.22 1,955.88 0.0K
14:00 1,955.76 1,956.31 1,955.73 1,955.73 0.0K
14:01 1,956.22 1,956.47 1,955.66 1,956.03 0.0K
14:02 1,957.43 1,957.43 1,956.61 1,956.79 0.0K
14:03 1,956.91 1,956.97 1,956.79 1,956.97 0.0K
14:04 1,956.54 1,956.80 1,956.54 1,956.54 0.0K
14:05 1,956.15 1,956.35 1,956.15 1,956.25 0.0K
14:06 1,956.10 1,956.32 1,956.10 1,956.32 0.0K
14:07 1,956.44 1,956.68 1,956.44 1,956.63 0.0K
14:08 1,956.75 1,956.97 1,956.70 1,956.70 0.0K
14:09 1,957.23 1,957.23 1,957.13 1,957.13 0.0K
14:10 1,956.90 1,957.21 1,956.90 1,957.21 0.0K
14:11 1,957.03 1,957.45 1,957.01 1,957.45 0.0K
14:12 1,957.18 1,957.18 1,956.04 1,956.04 0.0K
14:13 1,956.20 1,956.21 1,955.95 1,955.95 0.0K
14:14 1,956.05 1,956.50 1,955.95 1,956.50 0.0K
14:15 1,956.49 1,956.94 1,956.49 1,956.94 0.0K
14:16 1,957.03 1,957.03 1,956.83 1,956.89 0.0K
14:17 1,956.75 1,956.79 1,956.61 1,956.61 0.0K
14:18 1,956.70 1,957.09 1,956.47 1,956.48 0.0K
14:19 1,956.58 1,956.58 1,956.08 1,956.09 0.0K
14:20 1,955.98 1,956.43 1,955.98 1,956.39 0.0K
14:21 1,956.82 1,957.18 1,956.47 1,956.74 0.0K
14:22 1,957.54 1,957.54 1,956.97 1,957.29 0.0K
14:23 1,957.72 1,957.89 1,957.32 1,957.73 0.0K
14:24 1,957.46 1,958.48 1,957.46 1,957.65 0.0K
14:25 1,957.70 1,958.27 1,957.70 1,958.23 0.0K
14:26 1,958.35 1,958.68 1,958.35 1,958.64 0.0K
14:27 1,957.96 1,958.13 1,957.69 1,957.69 0.0K
14:28 1,957.71 1,957.80 1,957.68 1,957.80 0.0K
14:29 1,957.79 1,958.62 1,957.79 1,958.62 0.0K
14:30 1,958.69 1,958.95 1,958.39 1,958.90 0.0K
14:31 1,958.71 1,958.71 1,957.88 1,957.88 0.0K
14:32 1,958.22 1,958.43 1,958.22 1,958.29 0.0K
14:33 1,958.28 1,958.66 1,958.28 1,958.61 0.0K
14:34 1,958.54 1,958.54 1,957.29 1,957.29 0.0K
14:35 1,955.92 1,956.70 1,955.92 1,956.70 0.0K
14:36 1,956.33 1,956.52 1,955.95 1,955.95 0.0K
14:37 1,955.63 1,955.99 1,955.63 1,955.73 0.0K
14:38 1,954.92 1,955.87 1,954.92 1,955.87 0.0K
14:39 1,956.55 1,957.18 1,956.55 1,956.92 0.0K
14:40 1,956.61 1,956.97 1,956.53 1,956.74 0.0K
14:41 1,956.47 1,956.59 1,956.10 1,956.10 0.0K
14:42 1,955.94 1,955.99 1,955.74 1,955.76 0.0K
14:43 1,956.29 1,956.29 1,955.54 1,955.54 0.0K
14:44 1,955.52 1,955.62 1,955.12 1,955.12 0.0K
14:45 1,954.85 1,955.71 1,954.85 1,955.71 0.0K
14:46 1,956.07 1,956.21 1,955.92 1,956.01 0.0K
14:47 1,956.13 1,957.53 1,956.13 1,957.53 0.0K
14:48 1,957.34 1,957.58 1,957.32 1,957.57 0.0K
14:49 1,957.51 1,957.98 1,957.51 1,957.62 0.0K
14:50 1,958.00 1,958.80 1,958.00 1,958.80 0.0K
14:51 1,958.64 1,959.17 1,958.64 1,959.05 0.0K
14:52 1,959.56 1,959.56 1,959.12 1,959.44 0.0K
14:53 1,959.35 1,959.86 1,959.35 1,959.86 0.0K
14:54 1,960.30 1,960.66 1,960.30 1,960.66 0.0K
14:55 1,960.78 1,960.78 1,960.55 1,960.55 0.0K
14:56 1,960.35 1,960.35 1,959.98 1,959.98 0.0K
14:57 1,959.89 1,960.33 1,959.89 1,960.10 0.0K
14:58 1,959.88 1,960.76 1,959.88 1,960.18 0.0K
14:59 1,962.24 1,962.57 1,960.99 1,960.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible