Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,934.66 1,935.47 1,934.00 1,935.47 0.0K
08:31 1,935.13 1,935.13 1,932.72 1,934.06 0.0K
08:32 1,934.20 1,934.20 1,931.42 1,931.82 0.0K
08:33 1,931.53 1,931.72 1,931.44 1,931.44 0.0K
08:34 1,931.46 1,931.46 1,931.26 1,931.30 0.0K
08:35 1,930.71 1,930.71 1,930.31 1,930.31 0.0K
08:36 1,931.41 1,931.42 1,931.05 1,931.42 0.0K
08:37 1,931.80 1,933.12 1,931.80 1,933.12 0.0K
08:38 1,933.86 1,934.23 1,933.86 1,933.98 0.0K
08:39 1,933.40 1,934.28 1,933.40 1,934.02 0.0K
08:40 1,934.03 1,934.23 1,932.64 1,934.23 0.0K
08:41 1,933.33 1,933.33 1,931.52 1,931.52 0.0K
08:42 1,931.28 1,931.73 1,931.28 1,931.73 0.0K
08:43 1,931.71 1,932.96 1,931.69 1,932.89 0.0K
08:44 1,932.65 1,933.12 1,932.57 1,933.12 0.0K
08:45 1,932.63 1,932.91 1,932.63 1,932.69 0.0K
08:46 1,932.11 1,932.91 1,932.11 1,932.64 0.0K
08:47 1,932.52 1,932.98 1,932.52 1,932.98 0.0K
08:48 1,933.75 1,934.00 1,933.62 1,933.62 0.0K
08:49 1,933.81 1,933.81 1,933.02 1,933.03 0.0K
08:50 1,934.48 1,935.81 1,934.48 1,935.81 0.0K
08:51 1,934.73 1,934.73 1,934.02 1,934.65 0.0K
08:52 1,934.62 1,935.04 1,934.46 1,935.04 0.0K
08:53 1,934.49 1,934.49 1,933.80 1,934.43 0.0K
08:54 1,935.13 1,935.13 1,933.09 1,933.09 0.0K
08:55 1,932.13 1,932.34 1,931.67 1,931.67 0.0K
08:56 1,931.93 1,932.07 1,931.60 1,932.03 0.0K
08:57 1,932.07 1,932.07 1,931.24 1,931.36 0.0K
08:58 1,930.99 1,931.61 1,930.99 1,931.61 0.0K
08:59 1,931.74 1,931.98 1,931.68 1,931.94 0.0K
09:00 1,931.56 1,931.82 1,931.34 1,931.34 0.0K
09:01 1,931.62 1,931.62 1,931.27 1,931.44 0.0K
09:02 1,931.02 1,931.67 1,931.02 1,931.67 0.0K
09:03 1,931.49 1,933.75 1,931.49 1,933.75 0.0K
09:04 1,933.77 1,933.77 1,932.58 1,932.61 0.0K
09:05 1,932.42 1,932.61 1,932.42 1,932.61 0.0K
09:06 1,933.17 1,933.17 1,932.39 1,932.62 0.0K
09:07 1,932.04 1,932.66 1,931.68 1,931.68 0.0K
09:08 1,931.40 1,931.63 1,931.31 1,931.63 0.0K
09:09 1,932.33 1,932.59 1,932.18 1,932.18 0.0K
09:10 1,932.29 1,932.58 1,932.29 1,932.52 0.0K
09:11 1,933.53 1,933.60 1,933.26 1,933.60 0.0K
09:12 1,933.28 1,933.28 1,932.58 1,932.86 0.0K
09:13 1,933.29 1,933.29 1,933.05 1,933.19 0.0K
09:14 1,933.15 1,933.45 1,933.15 1,933.36 0.0K
09:15 1,932.94 1,933.88 1,932.94 1,933.53 0.0K
09:16 1,934.39 1,935.67 1,934.39 1,935.40 0.0K
09:17 1,934.80 1,935.61 1,934.80 1,935.20 0.0K
09:18 1,935.75 1,935.75 1,935.25 1,935.43 0.0K
09:19 1,935.78 1,935.78 1,935.02 1,935.42 0.0K
09:20 1,935.48 1,935.73 1,935.46 1,935.52 0.0K
09:21 1,935.46 1,935.67 1,934.98 1,935.67 0.0K
09:22 1,936.05 1,936.05 1,935.01 1,935.01 0.0K
09:23 1,935.01 1,935.88 1,935.01 1,935.49 0.0K
09:24 1,935.70 1,935.70 1,934.55 1,934.55 0.0K
09:25 1,934.16 1,934.16 1,933.63 1,933.63 0.0K
09:26 1,934.04 1,934.04 1,933.63 1,933.63 0.0K
09:27 1,933.19 1,933.19 1,932.02 1,932.02 0.0K
09:28 1,932.12 1,932.38 1,932.04 1,932.04 0.0K
09:29 1,932.11 1,932.25 1,931.96 1,932.17 0.0K
09:30 1,932.04 1,932.04 1,931.52 1,931.52 0.0K
09:31 1,931.86 1,932.08 1,931.86 1,932.08 0.0K
09:32 1,932.05 1,932.40 1,932.05 1,932.40 0.0K
09:33 1,932.29 1,932.65 1,932.29 1,932.58 0.0K
09:34 1,932.41 1,932.62 1,932.38 1,932.44 0.0K
09:35 1,932.41 1,932.73 1,932.38 1,932.73 0.0K
09:36 1,932.43 1,934.24 1,932.38 1,934.24 0.0K
09:37 1,934.32 1,934.88 1,934.32 1,934.68 0.0K
09:38 1,935.00 1,935.42 1,934.91 1,935.39 0.0K
09:39 1,935.67 1,936.30 1,935.67 1,936.24 0.0K
09:40 1,936.15 1,937.50 1,936.15 1,937.50 0.0K
09:41 1,937.69 1,937.93 1,937.36 1,937.36 0.0K
09:42 1,938.14 1,938.41 1,937.75 1,938.41 0.0K
09:43 1,938.92 1,940.22 1,938.92 1,940.22 0.0K
09:44 1,941.28 1,943.93 1,941.28 1,943.31 0.0K
09:45 1,943.13 1,944.41 1,943.13 1,944.41 0.0K
09:46 1,943.98 1,944.23 1,943.69 1,943.69 0.0K
09:47 1,944.02 1,945.05 1,942.84 1,945.05 0.0K
09:48 1,944.58 1,945.29 1,944.42 1,944.42 0.0K
09:49 1,944.46 1,944.65 1,944.30 1,944.30 0.0K
09:50 1,943.56 1,945.45 1,942.85 1,945.45 0.0K
09:51 1,945.51 1,950.06 1,945.51 1,950.06 0.0K
09:52 1,948.48 1,949.72 1,948.06 1,948.06 0.0K
09:53 1,948.21 1,950.83 1,947.62 1,950.83 0.0K
09:54 1,950.90 1,951.01 1,949.90 1,949.90 0.0K
09:55 1,950.54 1,950.54 1,948.89 1,948.89 0.0K
09:56 1,947.20 1,947.36 1,946.53 1,946.53 0.0K
09:57 1,946.80 1,946.85 1,946.57 1,946.57 0.0K
09:58 1,946.34 1,946.34 1,944.24 1,944.49 0.0K
09:59 1,943.61 1,944.81 1,943.61 1,943.82 0.0K
10:00 1,943.81 1,943.81 1,943.17 1,943.17 0.0K
10:01 1,943.81 1,944.37 1,943.81 1,944.37 0.0K
10:02 1,944.26 1,944.49 1,944.15 1,944.49 0.0K
10:03 1,944.14 1,944.92 1,944.00 1,944.00 0.0K
10:04 1,943.20 1,944.34 1,943.20 1,943.37 0.0K
10:05 1,942.36 1,942.36 1,941.72 1,941.72 0.0K
10:06 1,941.68 1,941.68 1,940.49 1,940.49 0.0K
10:07 1,941.10 1,942.11 1,941.10 1,941.86 0.0K
10:08 1,942.06 1,942.31 1,941.96 1,941.96 0.0K
10:09 1,942.03 1,942.57 1,941.83 1,941.83 0.0K
10:10 1,942.06 1,942.13 1,941.35 1,941.35 0.0K
10:11 1,941.48 1,941.48 1,941.01 1,941.05 0.0K
10:12 1,940.89 1,941.07 1,940.88 1,941.07 0.0K
10:13 1,941.25 1,941.87 1,941.08 1,941.87 0.0K
10:14 1,941.72 1,941.72 1,941.12 1,941.18 0.0K
10:15 1,941.27 1,941.36 1,940.05 1,940.05 0.0K
10:16 1,940.16 1,940.64 1,940.16 1,940.64 0.0K
10:17 1,940.75 1,940.92 1,940.18 1,940.41 0.0K
10:18 1,940.19 1,940.41 1,939.97 1,939.97 0.0K
10:19 1,939.91 1,940.03 1,939.19 1,939.23 0.0K
10:20 1,939.91 1,940.01 1,939.33 1,939.94 0.0K
10:21 1,940.03 1,940.40 1,939.41 1,940.40 0.0K
10:22 1,940.08 1,940.08 1,939.86 1,940.04 0.0K
10:23 1,940.02 1,940.53 1,940.02 1,940.53 0.0K
10:24 1,940.47 1,940.47 1,939.27 1,939.27 0.0K
10:25 1,939.41 1,939.72 1,939.29 1,939.72 0.0K
10:26 1,939.83 1,940.00 1,939.74 1,940.00 0.0K
10:27 1,940.54 1,940.54 1,939.80 1,939.80 0.0K
10:28 1,940.50 1,940.54 1,940.32 1,940.54 0.0K
10:29 1,940.51 1,941.55 1,940.51 1,941.41 0.0K
10:30 1,941.57 1,942.37 1,941.57 1,942.37 0.0K
10:31 1,942.02 1,942.52 1,942.02 1,942.16 0.0K
10:32 1,942.10 1,942.61 1,942.04 1,942.61 0.0K
10:33 1,942.81 1,942.95 1,942.67 1,942.85 0.0K
10:34 1,942.75 1,942.79 1,942.73 1,942.75 0.0K
10:35 1,942.52 1,942.73 1,942.26 1,942.26 0.0K
10:36 1,942.27 1,942.48 1,942.15 1,942.48 0.0K
10:37 1,942.75 1,944.17 1,942.71 1,944.17 0.0K
10:38 1,944.03 1,944.07 1,943.77 1,943.77 0.0K
10:39 1,943.09 1,943.65 1,943.09 1,943.65 0.0K
10:40 1,943.28 1,943.52 1,943.12 1,943.12 0.0K
10:41 1,943.35 1,943.40 1,943.10 1,943.40 0.0K
10:42 1,943.33 1,943.58 1,943.18 1,943.58 0.0K
10:43 1,943.43 1,943.43 1,942.66 1,942.89 0.0K
10:44 1,942.74 1,943.80 1,942.74 1,943.80 0.0K
10:45 1,943.65 1,943.65 1,943.41 1,943.41 0.0K
10:46 1,943.50 1,943.88 1,943.49 1,943.82 0.0K
10:47 1,943.89 1,943.89 1,943.74 1,943.79 0.0K
10:48 1,943.48 1,943.59 1,943.48 1,943.59 0.0K
10:49 1,943.43 1,943.43 1,943.11 1,943.33 0.0K
10:50 1,943.52 1,943.99 1,943.52 1,943.63 0.0K
10:51 1,943.60 1,943.60 1,943.55 1,943.55 0.0K
10:52 1,943.59 1,943.70 1,943.38 1,943.70 0.0K
10:53 1,943.06 1,943.20 1,943.05 1,943.05 0.0K
10:54 1,942.37 1,942.59 1,942.37 1,942.59 0.0K
10:55 1,942.27 1,942.27 1,941.30 1,941.30 0.0K
10:56 1,941.25 1,941.38 1,941.11 1,941.38 0.0K
10:57 1,940.99 1,941.24 1,940.99 1,941.06 0.0K
10:58 1,941.08 1,941.08 1,940.98 1,941.04 0.0K
10:59 1,941.35 1,941.35 1,940.79 1,940.79 0.0K
11:00 1,940.70 1,940.70 1,940.12 1,940.22 0.0K
11:01 1,939.97 1,940.07 1,939.36 1,939.36 0.0K
11:02 1,939.81 1,939.81 1,939.48 1,939.48 0.0K
11:03 1,939.53 1,939.53 1,939.23 1,939.27 0.0K
11:04 1,938.95 1,939.79 1,938.95 1,939.75 0.0K
11:05 1,939.69 1,939.69 1,939.10 1,939.19 0.0K
11:06 1,939.26 1,939.77 1,939.26 1,939.77 0.0K
11:07 1,939.34 1,939.49 1,939.34 1,939.39 0.0K
11:08 1,939.17 1,939.67 1,939.17 1,939.67 0.0K
11:09 1,940.63 1,941.07 1,940.53 1,941.07 0.0K
11:10 1,940.93 1,941.18 1,940.81 1,941.18 0.0K
11:11 1,941.72 1,942.27 1,941.72 1,942.27 0.0K
11:12 1,942.26 1,942.30 1,942.25 1,942.27 0.0K
11:13 1,942.36 1,942.54 1,942.17 1,942.54 0.0K
11:14 1,942.12 1,942.26 1,942.12 1,942.25 0.0K
11:15 1,942.48 1,942.48 1,942.05 1,942.05 0.0K
11:16 1,942.41 1,942.41 1,942.33 1,942.33 0.0K
11:17 1,942.66 1,942.66 1,942.07 1,942.23 0.0K
11:18 1,942.03 1,942.24 1,941.99 1,941.99 0.0K
11:19 1,941.94 1,942.41 1,941.94 1,942.41 0.0K
11:20 1,942.10 1,942.74 1,942.10 1,942.50 0.0K
11:21 1,942.60 1,942.60 1,942.20 1,942.37 0.0K
11:22 1,942.14 1,942.14 1,941.07 1,941.20 0.0K
11:23 1,942.22 1,942.30 1,942.15 1,942.30 0.0K
11:24 1,942.40 1,942.48 1,942.36 1,942.36 0.0K
11:25 1,942.16 1,942.39 1,942.16 1,942.22 0.0K
11:26 1,942.07 1,942.07 1,941.79 1,941.79 0.0K
11:27 1,942.06 1,942.16 1,941.94 1,942.04 0.0K
11:28 1,941.75 1,941.85 1,941.56 1,941.85 0.0K
11:29 1,941.88 1,942.49 1,941.88 1,942.49 0.0K
11:30 1,942.57 1,942.82 1,942.57 1,942.82 0.0K
11:31 1,942.70 1,942.78 1,942.70 1,942.78 0.0K
11:32 1,942.74 1,942.74 1,942.10 1,942.10 0.0K
11:33 1,942.13 1,942.81 1,942.13 1,942.81 0.0K
11:34 1,942.97 1,943.23 1,942.97 1,943.23 0.0K
11:35 1,943.42 1,943.81 1,943.42 1,943.79 0.0K
11:36 1,943.64 1,943.72 1,943.52 1,943.62 0.0K
11:37 1,943.72 1,944.18 1,943.72 1,944.18 0.0K
11:38 1,944.13 1,944.67 1,944.13 1,944.67 0.0K
11:39 1,944.72 1,944.72 1,944.48 1,944.56 0.0K
11:40 1,944.75 1,944.75 1,944.06 1,944.21 0.0K
11:41 1,944.22 1,944.22 1,943.83 1,943.91 0.0K
11:42 1,943.76 1,943.76 1,943.65 1,943.70 0.0K
11:43 1,943.45 1,943.76 1,943.45 1,943.75 0.0K
11:44 1,943.58 1,943.87 1,943.58 1,943.87 0.0K
11:45 1,943.38 1,943.79 1,942.99 1,942.99 0.0K
11:46 1,942.99 1,942.99 1,942.48 1,942.50 0.0K
11:47 1,942.31 1,942.31 1,941.94 1,941.98 0.0K
11:48 1,941.61 1,941.61 1,941.50 1,941.58 0.0K
11:49 1,941.56 1,941.56 1,941.10 1,941.10 0.0K
11:50 1,941.19 1,941.53 1,941.19 1,941.37 0.0K
11:51 1,941.36 1,941.48 1,941.35 1,941.35 0.0K
11:52 1,941.55 1,941.85 1,941.55 1,941.60 0.0K
11:53 1,942.21 1,942.29 1,941.88 1,942.29 0.0K
11:54 1,942.26 1,942.26 1,941.65 1,941.96 0.0K
11:55 1,941.40 1,942.02 1,941.40 1,941.62 0.0K
11:56 1,941.56 1,941.83 1,941.56 1,941.83 0.0K
11:57 1,941.89 1,941.89 1,941.08 1,941.08 0.0K
11:58 1,941.18 1,941.18 1,940.79 1,940.90 0.0K
11:59 1,941.08 1,941.08 1,940.50 1,940.50 0.0K
12:00 1,940.47 1,940.99 1,940.47 1,940.80 0.0K
12:01 1,941.00 1,941.16 1,940.74 1,940.98 0.0K
12:02 1,941.12 1,941.12 1,940.99 1,941.10 0.0K
12:03 1,940.78 1,940.78 1,940.26 1,940.61 0.0K
12:04 1,940.24 1,940.65 1,940.05 1,940.05 0.0K
12:05 1,940.15 1,940.54 1,940.15 1,940.31 0.0K
12:06 1,939.92 1,940.07 1,939.92 1,940.07 0.0K
12:07 1,939.89 1,940.02 1,939.79 1,939.79 0.0K
12:08 1,939.74 1,939.93 1,939.74 1,939.86 0.0K
12:09 1,939.79 1,939.84 1,939.63 1,939.66 0.0K
12:10 1,939.50 1,939.76 1,939.50 1,939.66 0.0K
12:11 1,940.05 1,940.15 1,940.05 1,940.15 0.0K
12:12 1,939.89 1,940.15 1,939.86 1,939.90 0.0K
12:13 1,940.08 1,940.08 1,939.83 1,939.96 0.0K
12:14 1,939.96 1,939.96 1,939.26 1,939.51 0.0K
12:15 1,939.53 1,939.56 1,939.29 1,939.56 0.0K
12:16 1,939.81 1,939.81 1,939.52 1,939.66 0.0K
12:17 1,939.43 1,939.45 1,939.32 1,939.32 0.0K
12:18 1,939.20 1,939.45 1,938.63 1,938.77 0.0K
12:19 1,938.79 1,939.00 1,938.78 1,938.82 0.0K
12:20 1,938.71 1,938.71 1,938.57 1,938.57 0.0K
12:21 1,938.73 1,938.74 1,938.70 1,938.71 0.0K
12:22 1,938.82 1,938.82 1,938.61 1,938.61 0.0K
12:23 1,938.62 1,938.64 1,938.26 1,938.26 0.0K
12:24 1,937.62 1,937.83 1,937.62 1,937.76 0.0K
12:25 1,937.71 1,937.81 1,937.35 1,937.35 0.0K
12:26 1,937.39 1,937.64 1,937.39 1,937.64 0.0K
12:27 1,937.76 1,937.89 1,937.71 1,937.71 0.0K
12:28 1,937.54 1,937.83 1,937.54 1,937.83 0.0K
12:29 1,938.15 1,938.27 1,938.12 1,938.12 0.0K
12:30 1,938.00 1,938.09 1,937.87 1,937.87 0.0K
12:31 1,937.91 1,938.80 1,937.91 1,938.80 0.0K
12:32 1,938.73 1,938.73 1,937.75 1,938.39 0.0K
12:33 1,938.35 1,938.35 1,937.83 1,937.83 0.0K
12:34 1,937.96 1,938.36 1,937.96 1,938.35 0.0K
12:35 1,938.36 1,938.36 1,937.87 1,937.90 0.0K
12:36 1,937.93 1,938.91 1,937.93 1,938.91 0.0K
12:37 1,939.21 1,939.21 1,938.94 1,939.06 0.0K
12:38 1,939.27 1,939.42 1,939.27 1,939.42 0.0K
12:39 1,939.27 1,939.27 1,938.81 1,938.97 0.0K
12:40 1,938.92 1,939.23 1,938.74 1,939.23 0.0K
12:41 1,938.90 1,939.12 1,938.81 1,938.93 0.0K
12:42 1,938.90 1,939.10 1,938.90 1,938.91 0.0K
12:43 1,939.17 1,940.07 1,939.17 1,940.07 0.0K
12:44 1,940.08 1,940.08 1,939.60 1,939.60 0.0K
12:45 1,939.55 1,939.64 1,938.69 1,939.04 0.0K
12:46 1,939.16 1,939.24 1,938.87 1,939.24 0.0K
12:47 1,939.27 1,939.97 1,939.27 1,939.97 0.0K
12:48 1,939.78 1,939.93 1,939.62 1,939.62 0.0K
12:49 1,939.91 1,940.34 1,939.91 1,940.17 0.0K
12:50 1,940.15 1,940.15 1,939.55 1,939.73 0.0K
12:51 1,939.70 1,939.70 1,939.47 1,939.47 0.0K
12:52 1,939.40 1,939.40 1,938.96 1,938.96 0.0K
12:53 1,938.88 1,938.88 1,938.67 1,938.73 0.0K
12:54 1,939.03 1,939.64 1,939.03 1,939.64 0.0K
12:55 1,939.45 1,940.44 1,939.29 1,940.44 0.0K
12:56 1,940.16 1,940.16 1,939.79 1,939.92 0.0K
12:57 1,940.09 1,940.09 1,939.20 1,939.20 0.0K
12:58 1,939.31 1,939.78 1,939.31 1,939.78 0.0K
12:59 1,939.99 1,940.40 1,939.75 1,939.75 0.0K
13:00 1,940.33 1,940.33 1,939.54 1,939.54 0.0K
13:01 1,939.56 1,939.68 1,939.04 1,939.68 0.0K
13:02 1,939.59 1,939.59 1,939.16 1,939.16 0.0K
13:03 1,939.42 1,939.51 1,939.26 1,939.26 0.0K
13:04 1,939.50 1,939.78 1,939.45 1,939.78 0.0K
13:05 1,939.63 1,940.76 1,939.63 1,940.76 0.0K
13:06 1,941.06 1,941.32 1,941.06 1,941.28 0.0K
13:07 1,941.43 1,941.50 1,941.23 1,941.23 0.0K
13:08 1,941.27 1,941.62 1,941.27 1,941.51 0.0K
13:09 1,941.77 1,941.91 1,941.52 1,941.52 0.0K
13:10 1,941.88 1,942.10 1,941.69 1,942.10 0.0K
13:11 1,942.15 1,942.51 1,942.15 1,942.51 0.0K
13:12 1,942.74 1,942.74 1,942.41 1,942.61 0.0K
13:13 1,942.47 1,942.54 1,941.45 1,941.45 0.0K
13:14 1,941.28 1,941.28 1,940.70 1,940.70 0.0K
13:15 1,940.87 1,941.65 1,940.80 1,941.65 0.0K
13:16 1,942.02 1,942.02 1,941.66 1,941.73 0.0K
13:17 1,941.63 1,941.94 1,941.63 1,941.94 0.0K
13:18 1,941.94 1,941.94 1,940.81 1,941.19 0.0K
13:19 1,941.28 1,941.80 1,941.20 1,941.64 0.0K
13:20 1,942.06 1,942.47 1,942.06 1,942.47 0.0K
13:21 1,942.01 1,942.01 1,941.73 1,941.93 0.0K
13:22 1,941.74 1,942.07 1,941.74 1,942.07 0.0K
13:23 1,942.28 1,942.35 1,942.21 1,942.35 0.0K
13:24 1,942.33 1,942.65 1,942.33 1,942.65 0.0K
13:25 1,942.51 1,942.51 1,942.13 1,942.19 0.0K
13:26 1,942.35 1,942.72 1,942.35 1,942.50 0.0K
13:27 1,942.26 1,942.45 1,942.26 1,942.43 0.0K
13:28 1,942.64 1,942.64 1,942.28 1,942.33 0.0K
13:29 1,942.31 1,942.47 1,942.14 1,942.47 0.0K
13:30 1,942.09 1,942.25 1,941.79 1,942.25 0.0K
13:31 1,942.18 1,942.31 1,942.15 1,942.18 0.0K
13:32 1,942.05 1,942.05 1,941.50 1,941.69 0.0K
13:33 1,941.73 1,941.73 1,941.52 1,941.52 0.0K
13:34 1,941.23 1,941.44 1,941.23 1,941.44 0.0K
13:35 1,941.29 1,941.46 1,941.29 1,941.33 0.0K
13:36 1,941.34 1,941.81 1,941.34 1,941.65 0.0K
13:37 1,941.93 1,942.00 1,941.69 1,941.69 0.0K
13:38 1,941.85 1,941.94 1,941.79 1,941.94 0.0K
13:39 1,941.87 1,942.04 1,941.74 1,942.04 0.0K
13:40 1,941.84 1,941.99 1,941.61 1,941.90 0.0K
13:41 1,941.97 1,942.29 1,941.97 1,942.29 0.0K
13:42 1,942.25 1,943.02 1,942.25 1,942.98 0.0K
13:43 1,943.04 1,943.04 1,942.42 1,942.42 0.0K
13:44 1,942.42 1,942.75 1,942.38 1,942.45 0.0K
13:45 1,942.89 1,942.89 1,942.51 1,942.51 0.0K
13:46 1,942.58 1,942.69 1,941.96 1,942.17 0.0K
13:47 1,941.68 1,942.08 1,941.68 1,942.08 0.0K
13:48 1,942.26 1,942.87 1,942.26 1,942.50 0.0K
13:49 1,942.52 1,942.62 1,942.43 1,942.43 0.0K
13:50 1,942.03 1,942.56 1,942.03 1,942.42 0.0K
13:51 1,942.32 1,942.64 1,942.27 1,942.58 0.0K
13:52 1,942.30 1,942.30 1,941.69 1,941.83 0.0K
13:53 1,941.73 1,941.82 1,941.69 1,941.70 0.0K
13:54 1,941.76 1,941.76 1,941.54 1,941.64 0.0K
13:55 1,941.49 1,941.49 1,940.61 1,940.61 0.0K
13:56 1,941.45 1,941.45 1,940.97 1,940.97 0.0K
13:57 1,941.03 1,941.03 1,940.53 1,940.99 0.0K
13:58 1,941.00 1,941.63 1,941.00 1,941.54 0.0K
13:59 1,941.35 1,941.35 1,940.88 1,940.88 0.0K
14:00 1,940.89 1,941.29 1,940.89 1,940.96 0.0K
14:01 1,940.59 1,940.60 1,939.75 1,939.75 0.0K
14:02 1,939.67 1,939.67 1,939.22 1,939.22 0.0K
14:03 1,939.21 1,939.47 1,939.19 1,939.19 0.0K
14:04 1,938.98 1,939.46 1,938.98 1,939.46 0.0K
14:05 1,938.91 1,939.15 1,938.91 1,939.03 0.0K
14:06 1,939.12 1,939.15 1,938.92 1,938.92 0.0K
14:07 1,939.00 1,939.12 1,938.77 1,938.77 0.0K
14:08 1,938.99 1,939.03 1,938.93 1,939.00 0.0K
14:09 1,939.21 1,939.21 1,938.50 1,938.55 0.0K
14:10 1,938.86 1,939.40 1,938.85 1,939.40 0.0K
14:11 1,939.00 1,939.15 1,938.87 1,938.98 0.0K
14:12 1,938.97 1,939.03 1,938.78 1,939.03 0.0K
14:13 1,938.96 1,939.20 1,938.95 1,938.95 0.0K
14:14 1,939.00 1,939.12 1,938.88 1,939.09 0.0K
14:15 1,939.22 1,939.22 1,938.97 1,938.97 0.0K
14:16 1,938.96 1,938.96 1,938.49 1,938.49 0.0K
14:17 1,938.54 1,938.92 1,938.54 1,938.87 0.0K
14:18 1,938.98 1,939.21 1,938.82 1,938.82 0.0K
14:19 1,938.88 1,938.88 1,938.67 1,938.87 0.0K
14:20 1,938.89 1,939.39 1,938.89 1,939.39 0.0K
14:21 1,939.36 1,939.36 1,938.92 1,938.92 0.0K
14:22 1,939.00 1,939.00 1,937.68 1,937.69 0.0K
14:23 1,937.49 1,938.10 1,937.49 1,937.88 0.0K
14:24 1,937.80 1,938.18 1,937.72 1,938.18 0.0K
14:25 1,938.37 1,938.54 1,938.32 1,938.46 0.0K
14:26 1,938.66 1,938.86 1,938.12 1,938.12 0.0K
14:27 1,938.62 1,938.66 1,938.49 1,938.49 0.0K
14:28 1,938.30 1,938.50 1,938.21 1,938.21 0.0K
14:29 1,938.12 1,938.17 1,938.02 1,938.17 0.0K
14:30 1,938.00 1,938.05 1,937.59 1,937.59 0.0K
14:31 1,937.72 1,937.72 1,937.22 1,937.22 0.0K
14:32 1,937.15 1,937.33 1,937.13 1,937.15 0.0K
14:33 1,936.97 1,936.97 1,936.65 1,936.65 0.0K
14:34 1,936.89 1,936.89 1,936.15 1,936.15 0.0K
14:35 1,936.22 1,936.22 1,935.84 1,935.84 0.0K
14:36 1,935.86 1,936.04 1,935.84 1,935.95 0.0K
14:37 1,935.33 1,936.04 1,935.33 1,936.04 0.0K
14:38 1,935.80 1,935.80 1,935.52 1,935.57 0.0K
14:39 1,935.73 1,935.80 1,935.52 1,935.80 0.0K
14:40 1,935.16 1,935.16 1,934.03 1,934.03 0.0K
14:41 1,933.83 1,933.83 1,932.55 1,932.58 0.0K
14:42 1,931.89 1,932.87 1,931.89 1,932.54 0.0K
14:43 1,932.35 1,932.35 1,932.12 1,932.12 0.0K
14:44 1,932.14 1,932.14 1,931.71 1,931.80 0.0K
14:45 1,931.65 1,931.76 1,931.23 1,931.76 0.0K
14:46 1,931.93 1,933.66 1,931.93 1,933.66 0.0K
14:47 1,933.70 1,933.70 1,933.02 1,933.02 0.0K
14:48 1,933.14 1,933.21 1,932.76 1,932.76 0.0K
14:49 1,932.72 1,932.75 1,932.64 1,932.66 0.0K
14:50 1,932.99 1,933.29 1,932.99 1,933.29 0.0K
14:51 1,933.35 1,933.42 1,933.31 1,933.31 0.0K
14:52 1,933.11 1,933.46 1,932.92 1,933.46 0.0K
14:53 1,933.47 1,934.08 1,933.47 1,934.08 0.0K
14:54 1,934.00 1,934.00 1,933.66 1,933.66 0.0K
14:55 1,933.49 1,933.57 1,933.30 1,933.57 0.0K
14:56 1,933.52 1,934.21 1,933.52 1,934.21 0.0K
14:57 1,934.36 1,934.46 1,934.26 1,934.26 0.0K
14:58 1,934.38 1,935.11 1,934.38 1,935.04 0.0K
14:59 1,935.06 1,935.06 1,933.17 1,933.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible