Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,902.01 1,907.76 1,902.01 1,907.76 0.0K
08:31 1,910.29 1,910.48 1,910.27 1,910.27 0.0K
08:32 1,909.72 1,910.98 1,907.16 1,910.98 0.0K
08:33 1,912.32 1,914.07 1,912.32 1,913.37 0.0K
08:34 1,911.14 1,912.76 1,909.75 1,909.75 0.0K
08:35 1,910.12 1,910.12 1,906.40 1,906.40 0.0K
08:36 1,910.22 1,910.76 1,909.89 1,910.44 0.0K
08:37 1,910.39 1,911.10 1,910.39 1,911.10 0.0K
08:38 1,911.07 1,912.04 1,911.07 1,912.04 0.0K
08:39 1,912.31 1,912.93 1,909.93 1,909.93 0.0K
08:40 1,907.25 1,908.18 1,906.84 1,908.18 0.0K
08:41 1,908.30 1,909.66 1,908.30 1,909.66 0.0K
08:42 1,909.35 1,910.96 1,908.93 1,910.96 0.0K
08:43 1,911.07 1,911.60 1,911.07 1,911.60 0.0K
08:44 1,911.56 1,913.03 1,911.56 1,912.82 0.0K
08:45 1,912.96 1,913.36 1,912.96 1,913.18 0.0K
08:46 1,912.54 1,912.70 1,912.54 1,912.59 0.0K
08:47 1,913.51 1,913.76 1,912.60 1,913.73 0.0K
08:48 1,915.01 1,915.01 1,913.97 1,913.97 0.0K
08:49 1,913.48 1,913.71 1,913.06 1,913.06 0.0K
08:50 1,913.38 1,913.38 1,911.67 1,911.67 0.0K
08:51 1,911.18 1,911.18 1,910.61 1,910.61 0.0K
08:52 1,910.06 1,910.06 1,907.99 1,908.08 0.0K
08:53 1,908.29 1,910.12 1,908.29 1,908.91 0.0K
08:54 1,908.37 1,908.86 1,903.22 1,903.22 0.0K
08:55 1,903.84 1,904.38 1,903.23 1,904.38 0.0K
08:56 1,904.16 1,905.44 1,904.16 1,905.44 0.0K
08:57 1,905.26 1,906.21 1,901.46 1,901.46 0.0K
08:58 1,901.30 1,903.92 1,901.30 1,903.71 0.0K
08:59 1,903.68 1,904.16 1,903.68 1,904.04 0.0K
09:00 1,902.15 1,902.15 1,897.78 1,897.78 0.0K
09:01 1,898.41 1,898.87 1,897.57 1,898.87 0.0K
09:02 1,897.44 1,898.35 1,896.86 1,898.21 0.0K
09:03 1,896.33 1,897.65 1,896.27 1,896.27 0.0K
09:04 1,895.44 1,895.84 1,895.16 1,895.57 0.0K
09:05 1,895.46 1,896.18 1,895.46 1,896.18 0.0K
09:06 1,894.63 1,895.19 1,894.63 1,895.08 0.0K
09:07 1,894.79 1,894.79 1,894.36 1,894.47 0.0K
09:08 1,894.76 1,895.55 1,894.13 1,895.55 0.0K
09:09 1,894.28 1,894.40 1,893.27 1,893.27 0.0K
09:10 1,895.81 1,895.81 1,893.79 1,894.37 0.0K
09:11 1,894.28 1,894.28 1,893.82 1,893.82 0.0K
09:12 1,894.10 1,897.25 1,894.10 1,896.64 0.0K
09:13 1,895.73 1,896.92 1,895.73 1,896.92 0.0K
09:14 1,896.77 1,897.01 1,896.18 1,896.42 0.0K
09:15 1,897.16 1,897.16 1,896.97 1,897.14 0.0K
09:16 1,897.29 1,897.49 1,897.04 1,897.04 0.0K
09:17 1,896.81 1,897.33 1,896.81 1,897.33 0.0K
09:18 1,897.35 1,898.70 1,897.35 1,898.70 0.0K
09:19 1,898.67 1,899.41 1,898.67 1,899.28 0.0K
09:20 1,899.12 1,901.99 1,899.12 1,901.99 0.0K
09:21 1,901.67 1,903.80 1,901.62 1,903.80 0.0K
09:22 1,902.44 1,903.26 1,902.44 1,902.87 0.0K
09:23 1,902.76 1,903.05 1,902.37 1,903.05 0.0K
09:24 1,903.14 1,903.53 1,902.76 1,903.53 0.0K
09:25 1,903.59 1,904.32 1,903.59 1,903.95 0.0K
09:26 1,904.53 1,904.98 1,904.53 1,904.98 0.0K
09:27 1,904.89 1,904.89 1,904.15 1,904.30 0.0K
09:28 1,904.14 1,904.14 1,903.53 1,903.78 0.0K
09:29 1,903.35 1,905.50 1,903.35 1,905.50 0.0K
09:30 1,906.35 1,907.27 1,906.35 1,907.02 0.0K
09:31 1,907.55 1,907.55 1,906.82 1,906.82 0.0K
09:32 1,907.09 1,907.09 1,906.28 1,906.28 0.0K
09:33 1,906.18 1,906.94 1,906.18 1,906.90 0.0K
09:34 1,907.08 1,907.46 1,907.08 1,907.22 0.0K
09:35 1,907.12 1,907.12 1,906.11 1,906.11 0.0K
09:36 1,904.98 1,905.60 1,903.79 1,903.79 0.0K
09:37 1,903.48 1,904.21 1,903.48 1,904.21 0.0K
09:38 1,903.80 1,904.15 1,903.13 1,903.13 0.0K
09:39 1,903.01 1,903.53 1,902.82 1,903.51 0.0K
09:40 1,903.25 1,903.58 1,902.96 1,903.58 0.0K
09:41 1,903.59 1,903.64 1,903.30 1,903.64 0.0K
09:42 1,903.29 1,903.86 1,903.01 1,903.86 0.0K
09:43 1,903.67 1,904.50 1,903.67 1,903.97 0.0K
09:44 1,903.99 1,903.99 1,903.59 1,903.77 0.0K
09:45 1,903.69 1,903.97 1,903.30 1,903.30 0.0K
09:46 1,903.33 1,903.67 1,903.26 1,903.52 0.0K
09:47 1,903.33 1,903.72 1,903.33 1,903.72 0.0K
09:48 1,903.27 1,903.27 1,902.46 1,902.46 0.0K
09:49 1,901.80 1,901.80 1,901.09 1,901.09 0.0K
09:50 1,901.01 1,901.01 1,900.78 1,900.88 0.0K
09:51 1,901.09 1,901.29 1,900.84 1,901.29 0.0K
09:52 1,901.34 1,901.44 1,900.67 1,900.67 0.0K
09:53 1,900.87 1,901.33 1,900.87 1,901.24 0.0K
09:54 1,901.10 1,901.10 1,900.62 1,900.62 0.0K
09:55 1,900.45 1,900.45 1,898.45 1,898.74 0.0K
09:56 1,898.72 1,899.47 1,898.72 1,899.16 0.0K
09:57 1,899.72 1,900.34 1,899.72 1,900.34 0.0K
09:58 1,900.84 1,901.26 1,900.84 1,901.00 0.0K
09:59 1,900.95 1,901.71 1,900.95 1,901.71 0.0K
10:00 1,901.66 1,902.52 1,901.66 1,902.52 0.0K
10:01 1,902.53 1,902.53 1,901.97 1,901.97 0.0K
10:02 1,902.19 1,902.39 1,901.93 1,902.39 0.0K
10:03 1,902.33 1,902.33 1,902.19 1,902.19 0.0K
10:04 1,902.39 1,902.43 1,901.95 1,901.95 0.0K
10:05 1,901.78 1,902.67 1,901.78 1,902.67 0.0K
10:06 1,902.86 1,902.89 1,902.36 1,902.36 0.0K
10:07 1,902.13 1,902.47 1,901.87 1,901.87 0.0K
10:08 1,901.88 1,902.54 1,901.88 1,902.54 0.0K
10:09 1,902.53 1,902.53 1,902.05 1,902.05 0.0K
10:10 1,902.25 1,903.31 1,902.25 1,903.31 0.0K
10:11 1,903.47 1,903.47 1,902.66 1,902.81 0.0K
10:12 1,902.64 1,902.64 1,902.09 1,902.09 0.0K
10:13 1,902.38 1,902.38 1,902.18 1,902.26 0.0K
10:14 1,902.49 1,902.84 1,902.38 1,902.64 0.0K
10:15 1,902.70 1,903.32 1,902.70 1,903.32 0.0K
10:16 1,904.06 1,904.85 1,904.06 1,904.85 0.0K
10:17 1,904.76 1,905.01 1,904.55 1,904.55 0.0K
10:18 1,904.85 1,905.16 1,904.85 1,905.16 0.0K
10:19 1,904.96 1,905.01 1,904.67 1,905.01 0.0K
10:20 1,905.05 1,905.58 1,905.05 1,905.50 0.0K
10:21 1,905.90 1,906.14 1,905.90 1,906.08 0.0K
10:22 1,906.27 1,906.64 1,906.08 1,906.64 0.0K
10:23 1,906.60 1,906.60 1,906.33 1,906.33 0.0K
10:24 1,906.40 1,906.40 1,905.73 1,905.73 0.0K
10:25 1,905.72 1,905.72 1,905.54 1,905.66 0.0K
10:26 1,905.43 1,906.44 1,905.43 1,906.44 0.0K
10:27 1,906.48 1,906.48 1,906.16 1,906.48 0.0K
10:28 1,906.57 1,906.58 1,906.29 1,906.50 0.0K
10:29 1,906.50 1,906.77 1,906.50 1,906.68 0.0K
10:30 1,906.55 1,906.89 1,906.38 1,906.89 0.0K
10:31 1,906.64 1,907.01 1,906.64 1,906.64 0.0K
10:32 1,906.64 1,906.83 1,906.60 1,906.83 0.0K
10:33 1,906.84 1,907.15 1,906.77 1,906.77 0.0K
10:34 1,906.69 1,906.69 1,905.67 1,905.67 0.0K
10:35 1,905.58 1,905.62 1,905.21 1,905.21 0.0K
10:36 1,905.21 1,905.21 1,904.14 1,904.14 0.0K
10:37 1,903.50 1,903.50 1,902.65 1,902.65 0.0K
10:38 1,902.55 1,903.03 1,902.24 1,902.24 0.0K
10:39 1,902.83 1,902.83 1,902.50 1,902.62 0.0K
10:40 1,902.63 1,903.16 1,902.63 1,902.93 0.0K
10:41 1,902.86 1,902.86 1,901.85 1,901.90 0.0K
10:42 1,901.35 1,901.66 1,901.31 1,901.31 0.0K
10:43 1,901.19 1,901.94 1,901.19 1,901.62 0.0K
10:44 1,902.19 1,902.25 1,902.06 1,902.06 0.0K
10:45 1,901.60 1,901.64 1,901.33 1,901.33 0.0K
10:46 1,901.56 1,902.88 1,901.56 1,902.88 0.0K
10:47 1,903.08 1,903.87 1,903.08 1,903.87 0.0K
10:48 1,903.45 1,903.45 1,903.21 1,903.21 0.0K
10:49 1,903.33 1,903.33 1,901.98 1,901.98 0.0K
10:50 1,901.89 1,903.21 1,901.89 1,903.21 0.0K
10:51 1,903.37 1,903.73 1,903.37 1,903.73 0.0K
10:52 1,903.84 1,903.94 1,903.78 1,903.94 0.0K
10:53 1,904.03 1,904.78 1,904.03 1,904.78 0.0K
10:54 1,904.38 1,905.21 1,904.38 1,905.21 0.0K
10:55 1,905.40 1,905.40 1,904.75 1,904.75 0.0K
10:56 1,904.82 1,905.66 1,904.82 1,905.55 0.0K
10:57 1,905.28 1,905.28 1,904.59 1,904.59 0.0K
10:58 1,904.75 1,904.96 1,903.36 1,903.36 0.0K
10:59 1,903.04 1,903.35 1,902.93 1,903.35 0.0K
11:00 1,904.18 1,904.73 1,904.18 1,904.42 0.0K
11:01 1,904.50 1,905.49 1,904.50 1,905.19 0.0K
11:02 1,905.17 1,905.18 1,904.99 1,904.99 0.0K
11:03 1,905.11 1,906.27 1,905.11 1,906.27 0.0K
11:04 1,905.91 1,905.91 1,905.45 1,905.78 0.0K
11:05 1,905.57 1,906.23 1,905.17 1,906.23 0.0K
11:06 1,906.30 1,906.39 1,906.30 1,906.39 0.0K
11:07 1,906.31 1,907.24 1,906.31 1,907.24 0.0K
11:08 1,907.27 1,907.90 1,907.27 1,907.90 0.0K
11:09 1,908.72 1,908.87 1,908.02 1,908.02 0.0K
11:10 1,908.64 1,908.64 1,907.80 1,907.80 0.0K
11:11 1,907.79 1,908.03 1,907.72 1,907.72 0.0K
11:12 1,907.84 1,907.85 1,907.39 1,907.67 0.0K
11:13 1,907.42 1,907.58 1,907.06 1,907.06 0.0K
11:14 1,906.29 1,906.75 1,906.22 1,906.75 0.0K
11:15 1,906.24 1,906.24 1,905.72 1,905.72 0.0K
11:16 1,905.37 1,905.73 1,905.37 1,905.73 0.0K
11:17 1,905.51 1,906.04 1,905.51 1,906.04 0.0K
11:18 1,906.18 1,906.18 1,905.79 1,905.92 0.0K
11:19 1,905.84 1,905.86 1,904.26 1,904.54 0.0K
11:20 1,904.45 1,904.89 1,904.41 1,904.89 0.0K
11:21 1,904.65 1,904.99 1,904.58 1,904.99 0.0K
11:22 1,905.02 1,905.02 1,904.46 1,904.46 0.0K
11:23 1,905.04 1,905.34 1,904.91 1,904.91 0.0K
11:24 1,905.05 1,905.44 1,905.05 1,905.44 0.0K
11:25 1,905.47 1,905.65 1,904.96 1,904.96 0.0K
11:26 1,905.62 1,905.62 1,905.26 1,905.26 0.0K
11:27 1,905.06 1,905.29 1,905.06 1,905.29 0.0K
11:28 1,905.17 1,905.17 1,904.89 1,905.11 0.0K
11:29 1,904.86 1,905.31 1,904.81 1,905.31 0.0K
11:30 1,905.27 1,905.79 1,905.27 1,905.79 0.0K
11:31 1,906.03 1,906.54 1,905.61 1,905.89 0.0K
11:32 1,905.57 1,905.57 1,905.41 1,905.43 0.0K
11:33 1,905.80 1,906.01 1,905.71 1,906.01 0.0K
11:34 1,906.38 1,906.81 1,906.38 1,906.77 0.0K
11:35 1,907.19 1,908.26 1,907.19 1,908.26 0.0K
11:36 1,907.96 1,907.97 1,907.89 1,907.89 0.0K
11:37 1,907.73 1,908.21 1,907.73 1,907.82 0.0K
11:38 1,907.78 1,907.78 1,907.72 1,907.74 0.0K
11:39 1,907.79 1,908.65 1,907.79 1,908.65 0.0K
11:40 1,908.66 1,909.45 1,908.66 1,909.45 0.0K
11:41 1,909.40 1,909.75 1,909.40 1,909.65 0.0K
11:42 1,910.08 1,910.12 1,909.80 1,909.91 0.0K
11:43 1,910.13 1,910.15 1,909.74 1,910.08 0.0K
11:44 1,910.04 1,910.05 1,909.37 1,909.37 0.0K
11:45 1,909.79 1,909.79 1,909.44 1,909.51 0.0K
11:46 1,909.75 1,910.28 1,909.34 1,909.34 0.0K
11:47 1,909.59 1,909.59 1,908.23 1,908.51 0.0K
11:48 1,907.92 1,908.80 1,907.92 1,908.80 0.0K
11:49 1,908.68 1,909.65 1,908.68 1,909.65 0.0K
11:50 1,910.08 1,911.52 1,910.08 1,911.52 0.0K
11:51 1,911.57 1,911.57 1,910.16 1,910.16 0.0K
11:52 1,910.11 1,910.11 1,908.50 1,908.50 0.0K
11:53 1,908.56 1,908.56 1,908.08 1,908.08 0.0K
11:54 1,907.07 1,908.02 1,907.07 1,908.02 0.0K
11:55 1,907.86 1,908.59 1,907.86 1,908.59 0.0K
11:56 1,908.51 1,908.51 1,907.27 1,907.27 0.0K
11:57 1,907.82 1,908.82 1,907.74 1,908.82 0.0K
11:58 1,908.53 1,908.94 1,908.52 1,908.94 0.0K
11:59 1,908.60 1,908.70 1,907.96 1,907.96 0.0K
12:00 1,908.36 1,908.66 1,908.05 1,908.05 0.0K
12:01 1,908.27 1,909.55 1,908.27 1,909.07 0.0K
12:02 1,909.37 1,910.14 1,909.37 1,910.14 0.0K
12:03 1,909.74 1,909.86 1,909.74 1,909.86 0.0K
12:04 1,909.89 1,909.89 1,909.01 1,909.51 0.0K
12:05 1,909.27 1,909.38 1,909.26 1,909.30 0.0K
12:06 1,909.18 1,909.18 1,908.56 1,908.56 0.0K
12:07 1,908.84 1,909.10 1,908.84 1,909.10 0.0K
12:08 1,908.83 1,908.93 1,908.58 1,908.58 0.0K
12:09 1,909.05 1,909.05 1,908.27 1,908.50 0.0K
12:10 1,908.78 1,909.16 1,908.38 1,908.38 0.0K
12:11 1,908.80 1,910.06 1,908.80 1,910.06 0.0K
12:12 1,909.86 1,909.86 1,909.33 1,909.33 0.0K
12:13 1,909.44 1,909.44 1,907.88 1,908.68 0.0K
12:14 1,908.83 1,909.11 1,908.75 1,908.75 0.0K
12:15 1,909.25 1,909.25 1,908.31 1,908.31 0.0K
12:16 1,909.25 1,909.39 1,908.81 1,908.81 0.0K
12:17 1,908.85 1,910.94 1,908.85 1,910.94 0.0K
12:18 1,911.45 1,912.66 1,911.45 1,912.66 0.0K
12:19 1,913.03 1,913.03 1,912.76 1,912.82 0.0K
12:20 1,912.96 1,913.47 1,912.91 1,913.47 0.0K
12:21 1,913.27 1,913.27 1,912.50 1,912.60 0.0K
12:22 1,912.12 1,912.95 1,912.12 1,912.78 0.0K
12:23 1,913.14 1,913.29 1,912.91 1,913.29 0.0K
12:24 1,912.82 1,912.82 1,912.35 1,912.35 0.0K
12:25 1,911.83 1,912.54 1,911.83 1,912.54 0.0K
12:26 1,912.06 1,912.22 1,911.96 1,911.96 0.0K
12:27 1,912.00 1,912.14 1,912.00 1,912.06 0.0K
12:28 1,911.89 1,911.89 1,911.14 1,911.22 0.0K
12:29 1,911.22 1,911.22 1,910.79 1,910.79 0.0K
12:30 1,910.97 1,912.36 1,910.97 1,911.81 0.0K
12:31 1,912.27 1,912.62 1,912.27 1,912.62 0.0K
12:32 1,912.29 1,912.48 1,912.29 1,912.48 0.0K
12:33 1,912.85 1,912.85 1,912.05 1,912.22 0.0K
12:34 1,912.55 1,913.02 1,912.43 1,912.62 0.0K
12:35 1,912.60 1,914.09 1,912.60 1,914.09 0.0K
12:36 1,913.95 1,914.10 1,913.95 1,914.02 0.0K
12:37 1,913.67 1,914.33 1,913.67 1,914.33 0.0K
12:38 1,915.20 1,915.61 1,915.06 1,915.61 0.0K
12:39 1,915.71 1,915.71 1,915.09 1,915.09 0.0K
12:40 1,914.90 1,914.90 1,914.33 1,914.33 0.0K
12:41 1,914.36 1,914.55 1,914.09 1,914.55 0.0K
12:42 1,914.30 1,914.30 1,914.06 1,914.11 0.0K
12:43 1,913.60 1,913.85 1,913.60 1,913.85 0.0K
12:44 1,914.09 1,914.09 1,913.52 1,913.52 0.0K
12:45 1,913.56 1,914.56 1,913.56 1,914.45 0.0K
12:46 1,914.44 1,914.49 1,913.60 1,913.60 0.0K
12:47 1,913.58 1,913.58 1,912.82 1,912.82 0.0K
12:48 1,912.69 1,912.69 1,912.47 1,912.47 0.0K
12:49 1,912.43 1,912.48 1,911.95 1,911.95 0.0K
12:50 1,911.71 1,911.71 1,911.47 1,911.71 0.0K
12:51 1,911.74 1,911.74 1,911.51 1,911.52 0.0K
12:52 1,911.41 1,911.42 1,910.98 1,910.98 0.0K
12:53 1,911.18 1,911.78 1,911.18 1,911.78 0.0K
12:54 1,911.73 1,912.30 1,911.73 1,912.06 0.0K
12:55 1,911.87 1,912.47 1,911.87 1,912.47 0.0K
12:56 1,912.63 1,913.22 1,912.63 1,913.05 0.0K
12:57 1,912.75 1,913.12 1,912.75 1,912.94 0.0K
12:58 1,913.24 1,913.85 1,913.24 1,913.85 0.0K
12:59 1,913.95 1,913.96 1,913.77 1,913.80 0.0K
13:00 1,913.83 1,913.83 1,913.34 1,913.70 0.0K
13:01 1,913.91 1,914.49 1,913.64 1,914.49 0.0K
13:02 1,914.37 1,914.43 1,914.37 1,914.43 0.0K
13:03 1,914.27 1,914.27 1,913.43 1,913.43 0.0K
13:04 1,913.76 1,914.01 1,913.75 1,913.75 0.0K
13:05 1,914.09 1,914.24 1,913.81 1,914.24 0.0K
13:06 1,914.54 1,914.95 1,914.52 1,914.70 0.0K
13:07 1,914.54 1,914.56 1,914.40 1,914.40 0.0K
13:08 1,914.41 1,914.41 1,913.91 1,914.19 0.0K
13:09 1,913.89 1,914.08 1,913.52 1,913.52 0.0K
13:10 1,913.47 1,913.47 1,913.27 1,913.40 0.0K
13:11 1,913.47 1,914.28 1,913.47 1,914.28 0.0K
13:12 1,913.76 1,913.77 1,913.35 1,913.65 0.0K
13:13 1,913.43 1,913.49 1,913.25 1,913.28 0.0K
13:14 1,913.52 1,913.52 1,912.92 1,912.92 0.0K
13:15 1,913.25 1,913.31 1,912.77 1,913.31 0.0K
13:16 1,913.80 1,914.20 1,913.67 1,914.20 0.0K
13:17 1,914.07 1,914.46 1,914.03 1,914.08 0.0K
13:18 1,914.93 1,915.53 1,914.82 1,915.53 0.0K
13:19 1,915.54 1,916.08 1,915.54 1,916.02 0.0K
13:20 1,915.34 1,916.17 1,915.34 1,915.87 0.0K
13:21 1,915.72 1,915.93 1,915.42 1,915.93 0.0K
13:22 1,916.18 1,916.91 1,915.92 1,916.10 0.0K
13:23 1,915.66 1,916.36 1,915.66 1,916.23 0.0K
13:24 1,916.04 1,916.40 1,916.04 1,916.06 0.0K
13:25 1,915.32 1,915.79 1,915.32 1,915.79 0.0K
13:26 1,916.03 1,916.03 1,915.79 1,915.83 0.0K
13:27 1,915.85 1,916.12 1,915.55 1,915.55 0.0K
13:28 1,915.29 1,915.86 1,915.29 1,915.86 0.0K
13:29 1,916.19 1,916.49 1,916.18 1,916.18 0.0K
13:30 1,915.89 1,916.29 1,915.46 1,915.46 0.0K
13:31 1,915.22 1,915.66 1,915.22 1,915.57 0.0K
13:32 1,915.39 1,915.39 1,914.71 1,914.71 0.0K
13:33 1,914.61 1,914.84 1,914.61 1,914.68 0.0K
13:34 1,914.85 1,916.56 1,914.77 1,916.56 0.0K
13:35 1,916.35 1,916.80 1,916.35 1,916.80 0.0K
13:36 1,917.29 1,917.29 1,916.02 1,916.02 0.0K
13:37 1,915.31 1,915.74 1,914.97 1,915.00 0.0K
13:38 1,915.64 1,915.80 1,915.41 1,915.41 0.0K
13:39 1,915.48 1,915.75 1,915.37 1,915.75 0.0K
13:40 1,916.55 1,916.80 1,916.16 1,916.80 0.0K
13:41 1,916.47 1,916.47 1,916.02 1,916.02 0.0K
13:42 1,915.94 1,916.09 1,915.84 1,915.84 0.0K
13:43 1,915.64 1,916.00 1,915.24 1,915.24 0.0K
13:44 1,915.11 1,915.17 1,915.03 1,915.17 0.0K
13:45 1,915.03 1,915.55 1,914.76 1,915.55 0.0K
13:46 1,915.56 1,916.68 1,915.48 1,916.68 0.0K
13:47 1,916.82 1,916.82 1,916.28 1,916.52 0.0K
13:48 1,916.38 1,916.82 1,916.38 1,916.45 0.0K
13:49 1,916.67 1,916.67 1,916.21 1,916.42 0.0K
13:50 1,916.32 1,916.84 1,916.08 1,916.08 0.0K
13:51 1,916.38 1,916.38 1,915.99 1,916.33 0.0K
13:52 1,916.41 1,916.88 1,916.41 1,916.45 0.0K
13:53 1,916.78 1,917.18 1,916.74 1,917.18 0.0K
13:54 1,916.80 1,917.21 1,916.80 1,917.21 0.0K
13:55 1,916.74 1,917.13 1,916.74 1,917.13 0.0K
13:56 1,918.11 1,918.25 1,917.99 1,918.13 0.0K
13:57 1,917.58 1,917.58 1,916.69 1,916.69 0.0K
13:58 1,916.45 1,916.96 1,916.45 1,916.46 0.0K
13:59 1,917.47 1,917.47 1,916.63 1,916.66 0.0K
14:00 1,917.00 1,917.00 1,915.90 1,916.72 0.0K
14:01 1,916.02 1,916.02 1,914.83 1,914.83 0.0K
14:02 1,914.59 1,914.89 1,914.22 1,914.89 0.0K
14:03 1,914.76 1,915.29 1,914.71 1,914.71 0.0K
14:04 1,915.03 1,916.06 1,915.03 1,916.06 0.0K
14:05 1,915.82 1,915.82 1,915.30 1,915.54 0.0K
14:06 1,915.17 1,915.85 1,915.14 1,915.14 0.0K
14:07 1,915.08 1,915.08 1,913.62 1,913.62 0.0K
14:08 1,914.16 1,914.29 1,913.94 1,914.29 0.0K
14:09 1,914.31 1,914.94 1,914.31 1,914.84 0.0K
14:10 1,914.86 1,916.20 1,914.86 1,916.20 0.0K
14:11 1,916.55 1,916.55 1,915.73 1,915.73 0.0K
14:12 1,916.06 1,918.29 1,916.06 1,918.29 0.0K
14:13 1,918.54 1,918.91 1,918.54 1,918.79 0.0K
14:14 1,917.51 1,917.85 1,917.37 1,917.85 0.0K
14:15 1,917.57 1,917.61 1,917.31 1,917.40 0.0K
14:16 1,917.03 1,917.24 1,917.03 1,917.24 0.0K
14:17 1,917.21 1,917.44 1,917.21 1,917.24 0.0K
14:18 1,917.62 1,917.62 1,917.02 1,917.47 0.0K
14:19 1,917.16 1,917.16 1,916.80 1,916.80 0.0K
14:20 1,916.07 1,916.36 1,916.07 1,916.28 0.0K
14:21 1,915.80 1,916.06 1,915.64 1,916.06 0.0K
14:22 1,916.07 1,917.04 1,915.93 1,917.04 0.0K
14:23 1,917.28 1,918.14 1,917.28 1,918.14 0.0K
14:24 1,918.38 1,919.09 1,918.38 1,919.09 0.0K
14:25 1,919.74 1,920.58 1,919.74 1,920.58 0.0K
14:26 1,920.94 1,921.29 1,920.52 1,920.99 0.0K
14:27 1,920.90 1,921.00 1,919.58 1,919.58 0.0K
14:28 1,919.13 1,919.86 1,919.13 1,919.44 0.0K
14:29 1,919.62 1,919.62 1,919.08 1,919.08 0.0K
14:30 1,919.55 1,919.57 1,919.55 1,919.55 0.0K
14:31 1,919.61 1,921.22 1,919.61 1,921.22 0.0K
14:32 1,921.73 1,921.73 1,921.53 1,921.53 0.0K
14:33 1,921.83 1,922.25 1,921.40 1,921.96 0.0K
14:34 1,921.69 1,922.14 1,921.36 1,922.14 0.0K
14:35 1,922.26 1,922.39 1,921.94 1,922.39 0.0K
14:36 1,922.01 1,922.44 1,921.89 1,922.44 0.0K
14:37 1,923.07 1,924.22 1,923.07 1,924.22 0.0K
14:38 1,924.27 1,924.27 1,923.63 1,923.94 0.0K
14:39 1,923.93 1,923.94 1,923.60 1,923.94 0.0K
14:40 1,923.75 1,924.16 1,923.75 1,924.16 0.0K
14:41 1,923.34 1,923.37 1,922.72 1,923.04 0.0K
14:42 1,923.43 1,923.94 1,923.18 1,923.18 0.0K
14:43 1,924.00 1,924.22 1,923.78 1,924.22 0.0K
14:44 1,924.00 1,924.75 1,924.00 1,924.40 0.0K
14:45 1,925.15 1,925.23 1,924.80 1,925.21 0.0K
14:46 1,925.40 1,926.23 1,925.40 1,926.23 0.0K
14:47 1,925.65 1,926.08 1,925.40 1,925.79 0.0K
14:48 1,925.39 1,925.71 1,925.38 1,925.38 0.0K
14:49 1,925.66 1,926.22 1,925.66 1,926.22 0.0K
14:50 1,926.78 1,927.02 1,926.78 1,926.95 0.0K
14:51 1,926.71 1,927.05 1,926.66 1,926.66 0.0K
14:52 1,927.15 1,927.15 1,926.17 1,926.17 0.0K
14:53 1,926.42 1,926.59 1,926.42 1,926.43 0.0K
14:54 1,926.30 1,926.30 1,926.04 1,926.15 0.0K
14:55 1,926.58 1,926.58 1,925.90 1,925.90 0.0K
14:56 1,925.78 1,926.74 1,925.78 1,926.74 0.0K
14:57 1,927.48 1,928.05 1,927.48 1,928.05 0.0K
14:58 1,928.54 1,928.54 1,927.54 1,927.54 0.0K
14:59 1,927.24 1,928.59 1,926.90 1,927.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible