Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,898.54 1,898.54 1,890.16 1,890.16 0.0K
08:31 1,885.07 1,888.56 1,885.07 1,888.56 0.0K
08:32 1,888.30 1,890.92 1,888.30 1,889.39 0.0K
08:33 1,890.71 1,891.75 1,890.71 1,891.17 0.0K
08:34 1,892.18 1,893.86 1,892.18 1,893.86 0.0K
08:35 1,893.87 1,894.37 1,893.44 1,893.44 0.0K
08:36 1,893.59 1,893.59 1,891.61 1,892.64 0.0K
08:37 1,893.82 1,896.76 1,893.82 1,896.76 0.0K
08:38 1,897.23 1,898.65 1,897.23 1,898.60 0.0K
08:39 1,899.74 1,900.83 1,899.20 1,900.83 0.0K
08:40 1,900.58 1,903.87 1,900.58 1,902.46 0.0K
08:41 1,904.28 1,904.28 1,902.42 1,902.42 0.0K
08:42 1,902.77 1,907.06 1,902.77 1,905.06 0.0K
08:43 1,905.04 1,910.05 1,905.04 1,908.30 0.0K
08:44 1,907.01 1,908.81 1,906.69 1,908.23 0.0K
08:45 1,907.93 1,909.36 1,907.88 1,909.36 0.0K
08:46 1,909.86 1,910.68 1,909.86 1,910.68 0.0K
08:47 1,909.73 1,910.31 1,908.86 1,910.31 0.0K
08:48 1,912.30 1,913.07 1,910.31 1,910.31 0.0K
08:49 1,910.31 1,910.31 1,909.37 1,910.21 0.0K
08:50 1,910.84 1,910.84 1,908.95 1,909.07 0.0K
08:51 1,907.96 1,908.11 1,906.23 1,906.23 0.0K
08:52 1,908.33 1,908.33 1,906.84 1,908.32 0.0K
08:53 1,908.12 1,909.12 1,908.12 1,909.12 0.0K
08:54 1,909.53 1,911.14 1,909.53 1,911.14 0.0K
08:55 1,910.53 1,911.21 1,910.53 1,910.90 0.0K
08:56 1,911.41 1,911.58 1,910.93 1,911.58 0.0K
08:57 1,911.22 1,911.22 1,909.08 1,910.26 0.0K
08:58 1,910.32 1,910.32 1,909.10 1,909.60 0.0K
08:59 1,908.54 1,909.34 1,908.54 1,909.34 0.0K
09:00 1,909.22 1,909.22 1,906.32 1,906.32 0.0K
09:01 1,906.29 1,909.23 1,906.29 1,909.23 0.0K
09:02 1,908.30 1,910.16 1,908.30 1,910.16 0.0K
09:03 1,910.26 1,912.16 1,910.26 1,912.16 0.0K
09:04 1,911.28 1,911.84 1,911.28 1,911.84 0.0K
09:05 1,911.54 1,912.63 1,911.54 1,912.63 0.0K
09:06 1,912.83 1,912.86 1,912.53 1,912.86 0.0K
09:07 1,911.81 1,913.30 1,911.81 1,912.35 0.0K
09:08 1,912.77 1,912.93 1,912.17 1,912.17 0.0K
09:09 1,912.42 1,912.69 1,911.88 1,912.42 0.0K
09:10 1,912.65 1,912.65 1,911.36 1,911.52 0.0K
09:11 1,911.43 1,911.43 1,910.64 1,910.64 0.0K
09:12 1,910.60 1,910.60 1,909.53 1,909.86 0.0K
09:13 1,910.46 1,910.46 1,909.89 1,910.18 0.0K
09:14 1,909.95 1,910.68 1,909.95 1,910.68 0.0K
09:15 1,911.31 1,913.36 1,911.31 1,913.36 0.0K
09:16 1,913.83 1,913.94 1,913.03 1,913.94 0.0K
09:17 1,913.72 1,914.21 1,913.62 1,914.21 0.0K
09:18 1,914.63 1,914.86 1,914.63 1,914.66 0.0K
09:19 1,914.54 1,915.65 1,914.54 1,915.46 0.0K
09:20 1,915.65 1,916.35 1,915.65 1,915.69 0.0K
09:21 1,915.12 1,916.24 1,915.12 1,915.34 0.0K
09:22 1,916.28 1,917.58 1,916.28 1,917.51 0.0K
09:23 1,917.62 1,918.44 1,917.62 1,918.44 0.0K
09:24 1,917.89 1,918.09 1,917.67 1,917.67 0.0K
09:25 1,917.12 1,917.34 1,916.99 1,917.29 0.0K
09:26 1,917.76 1,917.76 1,916.75 1,916.75 0.0K
09:27 1,916.72 1,916.72 1,915.74 1,915.74 0.0K
09:28 1,915.68 1,916.21 1,915.68 1,916.21 0.0K
09:29 1,916.19 1,916.48 1,915.89 1,915.89 0.0K
09:30 1,915.82 1,916.19 1,915.59 1,915.59 0.0K
09:31 1,915.25 1,915.74 1,915.00 1,915.74 0.0K
09:32 1,916.90 1,916.90 1,916.42 1,916.80 0.0K
09:33 1,916.93 1,916.93 1,915.94 1,915.94 0.0K
09:34 1,915.69 1,916.52 1,915.31 1,916.52 0.0K
09:35 1,915.44 1,916.86 1,914.38 1,916.86 0.0K
09:36 1,917.27 1,917.27 1,915.86 1,916.83 0.0K
09:37 1,916.70 1,919.12 1,916.70 1,919.12 0.0K
09:38 1,917.99 1,919.16 1,917.74 1,918.23 0.0K
09:39 1,918.12 1,918.12 1,917.37 1,917.93 0.0K
09:40 1,918.26 1,918.26 1,916.65 1,916.65 0.0K
09:41 1,916.48 1,916.48 1,914.72 1,914.72 0.0K
09:42 1,915.24 1,915.24 1,914.83 1,915.11 0.0K
09:43 1,912.76 1,912.95 1,911.19 1,911.19 0.0K
09:44 1,910.91 1,910.97 1,910.52 1,910.52 0.0K
09:45 1,910.88 1,910.88 1,909.46 1,909.68 0.0K
09:46 1,909.25 1,910.05 1,909.25 1,909.55 0.0K
09:47 1,910.14 1,910.66 1,909.79 1,910.50 0.0K
09:48 1,911.36 1,911.73 1,911.21 1,911.73 0.0K
09:49 1,911.42 1,911.42 1,910.97 1,910.97 0.0K
09:50 1,910.48 1,910.48 1,909.51 1,909.51 0.0K
09:51 1,909.61 1,912.12 1,909.61 1,912.12 0.0K
09:52 1,912.00 1,912.19 1,912.00 1,912.10 0.0K
09:53 1,912.85 1,915.77 1,912.85 1,915.77 0.0K
09:54 1,915.26 1,915.66 1,914.97 1,915.66 0.0K
09:55 1,916.38 1,916.38 1,915.79 1,915.79 0.0K
09:56 1,915.83 1,917.07 1,915.83 1,916.66 0.0K
09:57 1,916.35 1,916.35 1,915.13 1,915.13 0.0K
09:58 1,915.33 1,915.33 1,914.48 1,915.29 0.0K
09:59 1,916.26 1,918.24 1,915.99 1,918.24 0.0K
10:00 1,917.63 1,917.66 1,916.68 1,917.42 0.0K
10:01 1,916.72 1,916.85 1,916.33 1,916.54 0.0K
10:02 1,916.64 1,917.77 1,916.64 1,917.68 0.0K
10:03 1,917.34 1,917.34 1,916.78 1,916.88 0.0K
10:04 1,916.29 1,916.98 1,916.29 1,916.98 0.0K
10:05 1,916.76 1,916.76 1,916.12 1,916.13 0.0K
10:06 1,916.68 1,916.68 1,916.03 1,916.03 0.0K
10:07 1,915.88 1,916.09 1,915.88 1,916.09 0.0K
10:08 1,916.37 1,916.37 1,915.86 1,916.28 0.0K
10:09 1,916.26 1,916.37 1,915.96 1,915.96 0.0K
10:10 1,915.92 1,915.92 1,915.19 1,915.21 0.0K
10:11 1,915.43 1,915.43 1,914.85 1,914.85 0.0K
10:12 1,915.12 1,915.15 1,914.89 1,915.15 0.0K
10:13 1,915.46 1,915.71 1,915.46 1,915.71 0.0K
10:14 1,915.63 1,915.65 1,915.02 1,915.02 0.0K
10:15 1,915.29 1,915.45 1,915.25 1,915.25 0.0K
10:16 1,915.69 1,916.65 1,915.61 1,916.65 0.0K
10:17 1,916.66 1,916.66 1,916.05 1,916.05 0.0K
10:18 1,915.84 1,915.96 1,915.62 1,915.62 0.0K
10:19 1,915.52 1,915.52 1,914.63 1,914.63 0.0K
10:20 1,914.60 1,914.75 1,914.33 1,914.33 0.0K
10:21 1,914.82 1,915.49 1,914.82 1,915.49 0.0K
10:22 1,916.03 1,916.03 1,915.83 1,915.83 0.0K
10:23 1,915.90 1,915.90 1,914.91 1,914.94 0.0K
10:24 1,915.30 1,915.30 1,914.03 1,914.03 0.0K
10:25 1,913.95 1,913.95 1,912.77 1,912.77 0.0K
10:26 1,912.74 1,912.74 1,911.46 1,911.46 0.0K
10:27 1,911.29 1,911.29 1,910.77 1,910.77 0.0K
10:28 1,910.68 1,910.68 1,908.75 1,908.75 0.0K
10:29 1,908.73 1,909.30 1,908.73 1,909.30 0.0K
10:30 1,909.28 1,910.77 1,909.28 1,910.50 0.0K
10:31 1,910.57 1,911.03 1,910.57 1,910.99 0.0K
10:32 1,910.90 1,911.18 1,910.40 1,910.78 0.0K
10:33 1,911.17 1,911.17 1,910.46 1,910.74 0.0K
10:34 1,910.64 1,910.84 1,910.64 1,910.84 0.0K
10:35 1,911.19 1,912.74 1,911.19 1,912.57 0.0K
10:36 1,912.26 1,912.92 1,912.26 1,912.88 0.0K
10:37 1,912.70 1,912.70 1,912.09 1,912.09 0.0K
10:38 1,912.23 1,913.64 1,912.23 1,913.17 0.0K
10:39 1,913.22 1,913.46 1,913.18 1,913.46 0.0K
10:40 1,913.04 1,913.04 1,912.55 1,912.55 0.0K
10:41 1,912.35 1,913.10 1,912.35 1,912.84 0.0K
10:42 1,912.80 1,912.95 1,912.64 1,912.95 0.0K
10:43 1,913.28 1,913.31 1,912.55 1,912.55 0.0K
10:44 1,912.65 1,912.84 1,912.65 1,912.80 0.0K
10:45 1,912.99 1,913.94 1,912.99 1,913.94 0.0K
10:46 1,913.97 1,913.97 1,912.82 1,912.92 0.0K
10:47 1,912.87 1,912.97 1,912.53 1,912.53 0.0K
10:48 1,912.41 1,912.41 1,911.84 1,912.02 0.0K
10:49 1,911.91 1,911.91 1,911.34 1,911.34 0.0K
10:50 1,911.35 1,911.99 1,911.35 1,911.99 0.0K
10:51 1,911.33 1,911.81 1,911.05 1,911.05 0.0K
10:52 1,910.79 1,910.79 1,910.27 1,910.27 0.0K
10:53 1,910.24 1,910.31 1,909.58 1,910.31 0.0K
10:54 1,910.01 1,910.01 1,909.50 1,909.80 0.0K
10:55 1,909.74 1,909.74 1,908.86 1,908.86 0.0K
10:56 1,908.75 1,909.39 1,908.65 1,909.39 0.0K
10:57 1,909.47 1,909.47 1,909.24 1,909.24 0.0K
10:58 1,909.38 1,910.20 1,909.07 1,910.20 0.0K
10:59 1,910.03 1,910.53 1,910.03 1,910.53 0.0K
11:00 1,910.46 1,910.46 1,909.97 1,909.97 0.0K
11:01 1,909.97 1,909.97 1,908.34 1,908.34 0.0K
11:02 1,907.97 1,907.97 1,906.88 1,906.88 0.0K
11:03 1,907.08 1,907.08 1,906.16 1,906.16 0.0K
11:04 1,905.91 1,906.28 1,905.91 1,906.28 0.0K
11:05 1,906.53 1,906.75 1,905.78 1,905.78 0.0K
11:06 1,905.81 1,905.89 1,905.60 1,905.60 0.0K
11:07 1,905.81 1,905.81 1,904.79 1,904.79 0.0K
11:08 1,904.93 1,905.28 1,904.68 1,904.68 0.0K
11:09 1,904.82 1,904.82 1,903.83 1,903.83 0.0K
11:10 1,904.14 1,904.52 1,904.14 1,904.30 0.0K
11:11 1,903.73 1,904.00 1,903.62 1,903.91 0.0K
11:12 1,903.61 1,903.61 1,902.53 1,902.53 0.0K
11:13 1,902.12 1,902.12 1,900.86 1,900.86 0.0K
11:14 1,901.21 1,902.27 1,901.21 1,902.27 0.0K
11:15 1,902.76 1,902.76 1,902.09 1,902.09 0.0K
11:16 1,901.82 1,901.82 1,901.62 1,901.74 0.0K
11:17 1,901.45 1,901.96 1,901.45 1,901.96 0.0K
11:18 1,901.85 1,901.89 1,901.70 1,901.70 0.0K
11:19 1,901.52 1,901.60 1,901.36 1,901.36 0.0K
11:20 1,901.55 1,901.55 1,901.26 1,901.47 0.0K
11:21 1,901.81 1,904.74 1,901.81 1,904.74 0.0K
11:22 1,904.16 1,904.67 1,904.16 1,904.39 0.0K
11:23 1,904.43 1,904.43 1,903.60 1,903.60 0.0K
11:24 1,903.80 1,903.85 1,903.69 1,903.85 0.0K
11:25 1,903.40 1,903.87 1,903.35 1,903.35 0.0K
11:26 1,903.56 1,903.56 1,902.69 1,902.69 0.0K
11:27 1,902.19 1,902.19 1,900.99 1,900.99 0.0K
11:28 1,901.28 1,901.52 1,901.19 1,901.19 0.0K
11:29 1,901.26 1,901.26 1,900.57 1,900.57 0.0K
11:30 1,900.57 1,901.42 1,900.57 1,901.15 0.0K
11:31 1,901.05 1,901.05 1,900.43 1,900.43 0.0K
11:32 1,900.06 1,900.31 1,899.73 1,899.73 0.0K
11:33 1,900.19 1,900.44 1,900.06 1,900.06 0.0K
11:34 1,899.91 1,899.91 1,899.33 1,899.33 0.0K
11:35 1,899.29 1,899.29 1,898.90 1,899.04 0.0K
11:36 1,899.21 1,899.53 1,899.20 1,899.53 0.0K
11:37 1,899.81 1,900.29 1,899.48 1,900.29 0.0K
11:38 1,900.49 1,901.31 1,900.49 1,901.13 0.0K
11:39 1,901.44 1,901.49 1,901.13 1,901.13 0.0K
11:40 1,901.21 1,901.21 1,901.04 1,901.12 0.0K
11:41 1,900.82 1,900.82 1,900.46 1,900.46 0.0K
11:42 1,900.30 1,900.30 1,899.94 1,899.94 0.0K
11:43 1,899.77 1,899.77 1,898.69 1,898.69 0.0K
11:44 1,898.33 1,898.33 1,897.36 1,897.36 0.0K
11:45 1,897.53 1,898.06 1,897.53 1,898.06 0.0K
11:46 1,897.91 1,897.91 1,897.22 1,897.22 0.0K
11:47 1,897.51 1,897.74 1,897.51 1,897.74 0.0K
11:48 1,897.55 1,898.51 1,897.42 1,898.51 0.0K
11:49 1,898.45 1,898.76 1,898.45 1,898.76 0.0K
11:50 1,898.63 1,899.45 1,898.63 1,899.45 0.0K
11:51 1,900.55 1,900.74 1,900.51 1,900.51 0.0K
11:52 1,899.81 1,899.81 1,899.02 1,899.02 0.0K
11:53 1,899.10 1,899.20 1,898.74 1,898.74 0.0K
11:54 1,898.87 1,898.87 1,898.55 1,898.75 0.0K
11:55 1,898.53 1,898.53 1,898.22 1,898.39 0.0K
11:56 1,898.45 1,898.46 1,898.30 1,898.30 0.0K
11:57 1,898.29 1,898.29 1,896.95 1,896.95 0.0K
11:58 1,896.89 1,897.35 1,896.89 1,897.35 0.0K
11:59 1,897.26 1,897.64 1,897.24 1,897.39 0.0K
12:00 1,897.64 1,897.98 1,897.64 1,897.98 0.0K
12:01 1,897.72 1,898.03 1,897.72 1,898.03 0.0K
12:02 1,898.42 1,898.58 1,898.38 1,898.38 0.0K
12:03 1,899.60 1,899.67 1,899.48 1,899.48 0.0K
12:04 1,899.36 1,899.39 1,898.84 1,898.84 0.0K
12:05 1,898.42 1,898.42 1,897.16 1,897.26 0.0K
12:06 1,896.97 1,897.16 1,896.97 1,897.16 0.0K
12:07 1,897.52 1,897.52 1,896.87 1,896.87 0.0K
12:08 1,896.83 1,896.83 1,896.70 1,896.76 0.0K
12:09 1,896.64 1,896.64 1,896.11 1,896.13 0.0K
12:10 1,896.53 1,896.60 1,896.21 1,896.21 0.0K
12:11 1,896.31 1,896.31 1,895.85 1,895.91 0.0K
12:12 1,895.88 1,895.88 1,895.72 1,895.73 0.0K
12:13 1,895.87 1,896.64 1,895.87 1,896.64 0.0K
12:14 1,896.81 1,897.64 1,896.81 1,897.64 0.0K
12:15 1,897.46 1,897.83 1,897.36 1,897.83 0.0K
12:16 1,898.04 1,898.04 1,897.61 1,897.68 0.0K
12:17 1,897.41 1,897.95 1,897.40 1,897.40 0.0K
12:18 1,897.88 1,897.88 1,897.42 1,897.51 0.0K
12:19 1,897.33 1,898.23 1,897.33 1,897.97 0.0K
12:20 1,898.17 1,898.19 1,898.08 1,898.08 0.0K
12:21 1,898.35 1,899.01 1,898.35 1,898.87 0.0K
12:22 1,898.77 1,898.77 1,898.46 1,898.67 0.0K
12:23 1,898.33 1,898.39 1,897.92 1,897.92 0.0K
12:24 1,898.12 1,899.60 1,898.12 1,899.26 0.0K
12:25 1,899.48 1,899.48 1,898.98 1,899.23 0.0K
12:26 1,899.42 1,899.42 1,898.78 1,898.78 0.0K
12:27 1,898.47 1,898.56 1,897.72 1,897.72 0.0K
12:28 1,897.31 1,897.31 1,896.97 1,896.98 0.0K
12:29 1,896.78 1,897.09 1,896.73 1,897.09 0.0K
12:30 1,896.80 1,897.60 1,896.80 1,897.57 0.0K
12:31 1,897.51 1,898.27 1,897.19 1,898.27 0.0K
12:32 1,898.30 1,898.30 1,897.36 1,897.36 0.0K
12:33 1,897.67 1,897.79 1,897.55 1,897.55 0.0K
12:34 1,897.55 1,897.96 1,897.55 1,897.96 0.0K
12:35 1,898.01 1,898.02 1,897.73 1,897.85 0.0K
12:36 1,897.58 1,897.96 1,897.58 1,897.96 0.0K
12:37 1,897.95 1,898.65 1,897.95 1,898.65 0.0K
12:38 1,898.80 1,900.43 1,898.80 1,900.43 0.0K
12:39 1,900.41 1,900.42 1,900.02 1,900.02 0.0K
12:40 1,900.20 1,900.44 1,900.20 1,900.39 0.0K
12:41 1,900.54 1,901.05 1,900.54 1,901.05 0.0K
12:42 1,901.46 1,903.29 1,901.46 1,903.29 0.0K
12:43 1,903.40 1,903.40 1,902.41 1,902.65 0.0K
12:44 1,902.58 1,903.67 1,902.58 1,903.67 0.0K
12:45 1,904.19 1,904.90 1,904.19 1,904.90 0.0K
12:46 1,904.75 1,906.38 1,904.75 1,906.38 0.0K
12:47 1,906.44 1,906.84 1,906.38 1,906.38 0.0K
12:48 1,906.16 1,906.85 1,906.16 1,906.85 0.0K
12:49 1,907.01 1,907.27 1,907.01 1,907.09 0.0K
12:50 1,907.06 1,907.06 1,905.89 1,905.89 0.0K
12:51 1,906.09 1,906.37 1,905.78 1,905.78 0.0K
12:52 1,906.18 1,906.31 1,906.02 1,906.02 0.0K
12:53 1,906.10 1,906.44 1,906.10 1,906.29 0.0K
12:54 1,906.13 1,906.13 1,905.78 1,905.78 0.0K
12:55 1,905.87 1,905.87 1,905.53 1,905.53 0.0K
12:56 1,905.37 1,905.52 1,905.10 1,905.10 0.0K
12:57 1,905.19 1,905.19 1,904.85 1,904.92 0.0K
12:58 1,904.91 1,905.28 1,904.91 1,905.21 0.0K
12:59 1,904.93 1,905.02 1,904.54 1,905.02 0.0K
13:00 1,905.07 1,906.12 1,905.06 1,906.12 0.0K
13:01 1,905.80 1,905.85 1,905.68 1,905.68 0.0K
13:02 1,905.83 1,906.04 1,905.75 1,906.04 0.0K
13:03 1,905.99 1,906.48 1,905.99 1,906.48 0.0K
13:04 1,906.78 1,906.84 1,906.66 1,906.84 0.0K
13:05 1,907.75 1,907.83 1,907.48 1,907.48 0.0K
13:06 1,907.42 1,908.20 1,907.42 1,908.20 0.0K
13:07 1,908.48 1,908.85 1,908.48 1,908.74 0.0K
13:08 1,908.95 1,908.95 1,908.01 1,908.01 0.0K
13:09 1,908.21 1,908.83 1,908.21 1,908.83 0.0K
13:10 1,908.91 1,909.59 1,908.91 1,909.59 0.0K
13:11 1,909.86 1,909.86 1,907.22 1,907.22 0.0K
13:12 1,907.32 1,907.34 1,907.00 1,907.03 0.0K
13:13 1,906.95 1,907.54 1,906.95 1,907.54 0.0K
13:14 1,907.78 1,907.86 1,907.70 1,907.86 0.0K
13:15 1,907.29 1,907.55 1,907.29 1,907.55 0.0K
13:16 1,907.44 1,907.52 1,907.02 1,907.52 0.0K
13:17 1,907.48 1,908.59 1,907.48 1,908.59 0.0K
13:18 1,908.56 1,908.58 1,908.28 1,908.58 0.0K
13:19 1,908.83 1,909.10 1,908.83 1,909.10 0.0K
13:20 1,909.00 1,909.00 1,908.70 1,909.00 0.0K
13:21 1,908.99 1,910.47 1,908.99 1,910.47 0.0K
13:22 1,910.31 1,910.31 1,910.13 1,910.13 0.0K
13:23 1,910.19 1,910.34 1,910.19 1,910.34 0.0K
13:24 1,910.17 1,910.17 1,909.80 1,909.92 0.0K
13:25 1,910.31 1,910.66 1,910.26 1,910.66 0.0K
13:26 1,910.71 1,911.15 1,910.69 1,911.14 0.0K
13:27 1,911.27 1,911.27 1,910.92 1,910.94 0.0K
13:28 1,912.23 1,912.67 1,911.98 1,912.67 0.0K
13:29 1,912.23 1,912.89 1,912.23 1,912.67 0.0K
13:30 1,912.13 1,912.36 1,912.13 1,912.14 0.0K
13:31 1,912.53 1,913.56 1,912.53 1,913.42 0.0K
13:32 1,913.14 1,913.14 1,912.60 1,912.63 0.0K
13:33 1,912.57 1,912.57 1,912.39 1,912.39 0.0K
13:34 1,912.39 1,912.39 1,911.55 1,911.55 0.0K
13:35 1,911.62 1,913.61 1,911.62 1,913.61 0.0K
13:36 1,913.43 1,913.43 1,912.66 1,912.75 0.0K
13:37 1,913.04 1,913.05 1,912.72 1,912.85 0.0K
13:38 1,912.73 1,913.22 1,912.73 1,913.01 0.0K
13:39 1,913.04 1,913.04 1,912.52 1,912.52 0.0K
13:40 1,912.37 1,912.37 1,912.09 1,912.09 0.0K
13:41 1,911.84 1,911.84 1,910.59 1,910.59 0.0K
13:42 1,910.38 1,910.54 1,910.38 1,910.54 0.0K
13:43 1,910.61 1,910.61 1,910.13 1,910.13 0.0K
13:44 1,910.32 1,910.68 1,909.92 1,909.92 0.0K
13:45 1,909.79 1,910.10 1,909.76 1,909.76 0.0K
13:46 1,910.25 1,910.66 1,910.19 1,910.66 0.0K
13:47 1,910.99 1,911.41 1,910.99 1,911.31 0.0K
13:48 1,911.39 1,911.68 1,911.39 1,911.52 0.0K
13:49 1,911.73 1,912.43 1,911.73 1,912.43 0.0K
13:50 1,912.63 1,912.80 1,912.41 1,912.41 0.0K
13:51 1,913.13 1,913.89 1,913.13 1,913.81 0.0K
13:52 1,913.93 1,914.06 1,913.89 1,913.89 0.0K
13:53 1,913.80 1,914.76 1,913.80 1,914.76 0.0K
13:54 1,915.20 1,916.10 1,915.08 1,916.10 0.0K
13:55 1,915.74 1,915.86 1,915.74 1,915.86 0.0K
13:56 1,915.62 1,915.62 1,914.89 1,914.89 0.0K
13:57 1,914.57 1,914.58 1,914.29 1,914.45 0.0K
13:58 1,914.57 1,915.56 1,914.57 1,915.56 0.0K
13:59 1,916.07 1,916.39 1,915.41 1,915.41 0.0K
14:00 1,915.34 1,915.36 1,914.23 1,914.23 0.0K
14:01 1,914.14 1,914.14 1,913.08 1,913.09 0.0K
14:02 1,912.69 1,912.69 1,911.87 1,911.87 0.0K
14:03 1,911.65 1,911.65 1,910.39 1,910.39 0.0K
14:04 1,910.39 1,910.39 1,909.31 1,909.31 0.0K
14:05 1,909.79 1,910.03 1,909.72 1,909.94 0.0K
14:06 1,910.14 1,910.14 1,909.91 1,909.91 0.0K
14:07 1,909.63 1,909.63 1,909.36 1,909.54 0.0K
14:08 1,909.67 1,909.67 1,909.30 1,909.30 0.0K
14:09 1,909.14 1,909.97 1,909.14 1,909.84 0.0K
14:10 1,909.69 1,909.85 1,909.56 1,909.85 0.0K
14:11 1,909.90 1,910.22 1,909.90 1,910.09 0.0K
14:12 1,909.92 1,910.04 1,909.92 1,910.01 0.0K
14:13 1,910.05 1,910.05 1,909.56 1,909.56 0.0K
14:14 1,909.66 1,909.66 1,909.11 1,909.11 0.0K
14:15 1,909.58 1,909.58 1,908.60 1,908.60 0.0K
14:16 1,908.80 1,908.83 1,908.65 1,908.82 0.0K
14:17 1,909.28 1,909.28 1,909.19 1,909.20 0.0K
14:18 1,909.21 1,909.55 1,909.21 1,909.47 0.0K
14:19 1,909.58 1,909.58 1,909.46 1,909.50 0.0K
14:20 1,908.65 1,909.03 1,908.29 1,908.29 0.0K
14:21 1,908.52 1,908.56 1,908.47 1,908.47 0.0K
14:22 1,908.44 1,908.44 1,908.14 1,908.34 0.0K
14:23 1,908.18 1,908.18 1,907.81 1,907.81 0.0K
14:24 1,907.73 1,907.86 1,907.66 1,907.66 0.0K
14:25 1,907.30 1,907.30 1,906.60 1,907.03 0.0K
14:26 1,907.11 1,907.11 1,906.34 1,906.34 0.0K
14:27 1,906.70 1,906.70 1,906.03 1,906.03 0.0K
14:28 1,906.36 1,906.42 1,906.13 1,906.40 0.0K
14:29 1,906.13 1,906.30 1,905.78 1,906.30 0.0K
14:30 1,906.55 1,906.83 1,906.29 1,906.83 0.0K
14:31 1,906.60 1,906.74 1,906.49 1,906.49 0.0K
14:32 1,906.36 1,906.36 1,905.96 1,905.96 0.0K
14:33 1,906.97 1,907.06 1,906.65 1,907.06 0.0K
14:34 1,906.95 1,907.65 1,906.95 1,907.49 0.0K
14:35 1,907.59 1,907.90 1,907.59 1,907.88 0.0K
14:36 1,907.88 1,908.09 1,907.79 1,907.80 0.0K
14:37 1,907.89 1,908.17 1,907.68 1,907.79 0.0K
14:38 1,908.05 1,908.05 1,907.59 1,907.59 0.0K
14:39 1,907.59 1,907.74 1,907.22 1,907.22 0.0K
14:40 1,907.23 1,908.95 1,907.23 1,908.95 0.0K
14:41 1,909.92 1,910.50 1,909.92 1,910.50 0.0K
14:42 1,910.27 1,910.27 1,909.53 1,909.73 0.0K
14:43 1,909.62 1,909.62 1,909.28 1,909.28 0.0K
14:44 1,909.40 1,909.40 1,909.27 1,909.33 0.0K
14:45 1,909.43 1,909.43 1,909.01 1,909.01 0.0K
14:46 1,908.91 1,908.92 1,908.61 1,908.92 0.0K
14:47 1,908.90 1,909.61 1,908.90 1,909.03 0.0K
14:48 1,908.98 1,909.34 1,908.69 1,909.34 0.0K
14:49 1,909.57 1,909.87 1,909.55 1,909.68 0.0K
14:50 1,909.60 1,910.17 1,909.60 1,910.03 0.0K
14:51 1,910.27 1,910.27 1,909.88 1,909.92 0.0K
14:52 1,909.77 1,909.77 1,909.43 1,909.43 0.0K
14:53 1,909.68 1,909.68 1,908.76 1,908.76 0.0K
14:54 1,909.04 1,909.76 1,909.04 1,909.76 0.0K
14:55 1,909.56 1,911.15 1,909.56 1,911.15 0.0K
14:56 1,911.24 1,911.24 1,910.87 1,910.93 0.0K
14:57 1,910.74 1,911.14 1,910.74 1,910.96 0.0K
14:58 1,910.39 1,910.63 1,909.62 1,909.62 0.0K
14:59 1,909.29 1,909.29 1,908.17 1,908.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible