Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,925.05 1,925.05 1,920.56 1,920.80 0.0K
08:31 1,918.13 1,918.13 1,912.38 1,913.33 0.0K
08:32 1,912.25 1,912.63 1,911.84 1,912.63 0.0K
08:33 1,912.47 1,913.10 1,911.73 1,911.94 0.0K
08:34 1,912.90 1,913.66 1,911.54 1,911.54 0.0K
08:35 1,911.26 1,911.26 1,910.06 1,910.46 0.0K
08:36 1,910.37 1,910.37 1,908.55 1,909.25 0.0K
08:37 1,912.15 1,912.15 1,909.15 1,910.36 0.0K
08:38 1,910.91 1,912.11 1,910.80 1,910.80 0.0K
08:39 1,911.83 1,913.87 1,911.83 1,913.87 0.0K
08:40 1,912.99 1,914.41 1,912.98 1,912.98 0.0K
08:41 1,912.63 1,912.63 1,911.28 1,911.28 0.0K
08:42 1,911.75 1,912.61 1,911.69 1,911.69 0.0K
08:43 1,912.40 1,913.56 1,912.30 1,912.98 0.0K
08:44 1,912.07 1,912.07 1,910.88 1,910.88 0.0K
08:45 1,911.75 1,911.97 1,911.47 1,911.97 0.0K
08:46 1,911.93 1,911.98 1,910.09 1,910.09 0.0K
08:47 1,909.11 1,910.90 1,909.11 1,910.90 0.0K
08:48 1,910.45 1,911.77 1,910.25 1,911.77 0.0K
08:49 1,912.02 1,912.44 1,912.02 1,912.07 0.0K
08:50 1,912.14 1,912.14 1,908.30 1,908.30 0.0K
08:51 1,908.03 1,909.40 1,907.59 1,907.59 0.0K
08:52 1,908.11 1,908.76 1,907.91 1,908.76 0.0K
08:53 1,907.00 1,907.36 1,906.62 1,906.79 0.0K
08:54 1,906.98 1,906.98 1,905.92 1,906.44 0.0K
08:55 1,906.54 1,908.75 1,906.54 1,908.75 0.0K
08:56 1,909.08 1,909.15 1,908.88 1,909.15 0.0K
08:57 1,908.12 1,909.16 1,907.98 1,908.57 0.0K
08:58 1,908.58 1,908.99 1,908.58 1,908.91 0.0K
08:59 1,909.88 1,910.62 1,909.40 1,909.40 0.0K
09:00 1,909.68 1,910.12 1,909.68 1,909.84 0.0K
09:01 1,911.13 1,911.13 1,909.02 1,909.02 0.0K
09:02 1,909.95 1,910.27 1,909.95 1,909.95 0.0K
09:03 1,909.39 1,909.39 1,908.22 1,908.22 0.0K
09:04 1,908.35 1,910.61 1,908.22 1,910.61 0.0K
09:05 1,910.03 1,910.20 1,909.37 1,910.20 0.0K
09:06 1,910.35 1,910.35 1,908.89 1,909.10 0.0K
09:07 1,910.34 1,911.35 1,910.16 1,911.17 0.0K
09:08 1,910.09 1,910.53 1,909.61 1,910.53 0.0K
09:09 1,909.48 1,909.69 1,909.48 1,909.53 0.0K
09:10 1,908.47 1,908.75 1,908.26 1,908.60 0.0K
09:11 1,908.61 1,908.61 1,908.17 1,908.46 0.0K
09:12 1,910.25 1,910.25 1,909.93 1,909.93 0.0K
09:13 1,910.07 1,910.52 1,910.07 1,910.27 0.0K
09:14 1,911.08 1,911.08 1,909.88 1,910.21 0.0K
09:15 1,910.18 1,910.21 1,910.12 1,910.21 0.0K
09:16 1,910.27 1,910.42 1,909.85 1,910.42 0.0K
09:17 1,910.50 1,910.61 1,910.44 1,910.61 0.0K
09:18 1,910.67 1,910.67 1,910.13 1,910.13 0.0K
09:19 1,910.04 1,910.07 1,909.79 1,910.07 0.0K
09:20 1,910.34 1,910.34 1,908.25 1,908.25 0.0K
09:21 1,908.13 1,908.82 1,908.13 1,908.82 0.0K
09:22 1,908.61 1,909.18 1,908.61 1,909.18 0.0K
09:23 1,908.98 1,909.22 1,908.14 1,908.14 0.0K
09:24 1,909.04 1,909.85 1,909.04 1,909.66 0.0K
09:25 1,909.57 1,909.63 1,908.97 1,908.97 0.0K
09:26 1,909.87 1,910.53 1,909.69 1,910.53 0.0K
09:27 1,910.39 1,911.13 1,910.39 1,911.13 0.0K
09:28 1,911.07 1,911.97 1,911.07 1,911.45 0.0K
09:29 1,911.41 1,911.41 1,909.73 1,909.80 0.0K
09:30 1,909.78 1,909.78 1,909.39 1,909.48 0.0K
09:31 1,909.04 1,909.10 1,908.96 1,908.96 0.0K
09:32 1,909.08 1,909.35 1,909.08 1,909.35 0.0K
09:33 1,909.46 1,909.50 1,909.17 1,909.21 0.0K
09:34 1,909.21 1,909.54 1,909.21 1,909.54 0.0K
09:35 1,909.57 1,909.81 1,909.51 1,909.81 0.0K
09:36 1,909.81 1,910.83 1,909.81 1,909.83 0.0K
09:37 1,909.78 1,912.36 1,909.78 1,912.36 0.0K
09:38 1,912.10 1,912.25 1,911.75 1,912.25 0.0K
09:39 1,912.45 1,913.54 1,911.83 1,911.83 0.0K
09:40 1,911.96 1,911.96 1,911.35 1,911.35 0.0K
09:41 1,911.58 1,911.90 1,911.58 1,911.59 0.0K
09:42 1,911.40 1,911.42 1,911.18 1,911.18 0.0K
09:43 1,911.16 1,911.16 1,910.27 1,910.27 0.0K
09:44 1,910.57 1,911.33 1,910.57 1,911.19 0.0K
09:45 1,911.78 1,911.88 1,911.28 1,911.39 0.0K
09:46 1,911.46 1,911.71 1,911.23 1,911.23 0.0K
09:47 1,911.31 1,911.65 1,911.31 1,911.65 0.0K
09:48 1,910.49 1,910.49 1,909.32 1,909.32 0.0K
09:49 1,909.37 1,909.82 1,909.37 1,909.82 0.0K
09:50 1,910.28 1,910.31 1,910.11 1,910.11 0.0K
09:51 1,910.79 1,911.00 1,910.72 1,910.81 0.0K
09:52 1,910.59 1,911.00 1,910.56 1,911.00 0.0K
09:53 1,912.17 1,912.17 1,911.24 1,911.32 0.0K
09:54 1,911.11 1,911.11 1,910.44 1,910.44 0.0K
09:55 1,910.47 1,910.83 1,910.27 1,910.27 0.0K
09:56 1,909.61 1,909.82 1,909.07 1,909.82 0.0K
09:57 1,909.54 1,911.39 1,909.45 1,911.06 0.0K
09:58 1,910.80 1,910.80 1,909.72 1,909.72 0.0K
09:59 1,909.73 1,909.73 1,908.88 1,908.88 0.0K
10:00 1,909.74 1,910.03 1,908.96 1,908.96 0.0K
10:01 1,908.71 1,908.71 1,907.62 1,907.75 0.0K
10:02 1,909.01 1,909.53 1,909.01 1,909.53 0.0K
10:03 1,909.43 1,910.41 1,909.43 1,910.41 0.0K
10:04 1,910.17 1,910.33 1,910.05 1,910.29 0.0K
10:05 1,910.40 1,910.83 1,909.93 1,909.93 0.0K
10:06 1,910.25 1,910.25 1,909.85 1,910.03 0.0K
10:07 1,909.23 1,909.38 1,908.96 1,908.96 0.0K
10:08 1,908.85 1,909.61 1,908.85 1,909.61 0.0K
10:09 1,909.25 1,909.79 1,909.17 1,909.21 0.0K
10:10 1,910.79 1,911.05 1,910.79 1,911.04 0.0K
10:11 1,910.94 1,910.94 1,910.70 1,910.79 0.0K
10:12 1,911.41 1,911.42 1,910.37 1,910.37 0.0K
10:13 1,910.52 1,910.69 1,910.38 1,910.52 0.0K
10:14 1,909.61 1,910.08 1,909.61 1,910.08 0.0K
10:15 1,910.44 1,910.44 1,909.90 1,909.90 0.0K
10:16 1,909.93 1,910.10 1,909.93 1,910.10 0.0K
10:17 1,910.39 1,910.39 1,910.30 1,910.35 0.0K
10:18 1,910.15 1,910.52 1,910.15 1,910.52 0.0K
10:19 1,910.36 1,910.36 1,909.43 1,909.43 0.0K
10:20 1,909.62 1,909.93 1,909.49 1,909.93 0.0K
10:21 1,909.76 1,910.23 1,909.76 1,910.23 0.0K
10:22 1,910.43 1,910.60 1,910.43 1,910.59 0.0K
10:23 1,910.58 1,910.58 1,909.81 1,909.84 0.0K
10:24 1,909.59 1,909.82 1,909.36 1,909.82 0.0K
10:25 1,909.72 1,909.89 1,909.50 1,909.50 0.0K
10:26 1,909.58 1,909.63 1,909.32 1,909.63 0.0K
10:27 1,909.44 1,909.44 1,908.41 1,908.41 0.0K
10:28 1,908.29 1,908.57 1,908.22 1,908.57 0.0K
10:29 1,908.30 1,908.30 1,907.37 1,907.37 0.0K
10:30 1,907.60 1,908.50 1,907.46 1,908.50 0.0K
10:31 1,908.35 1,909.58 1,908.35 1,909.58 0.0K
10:32 1,909.84 1,910.23 1,909.84 1,910.11 0.0K
10:33 1,910.04 1,910.39 1,910.04 1,910.39 0.0K
10:34 1,910.88 1,910.91 1,910.52 1,910.52 0.0K
10:35 1,910.15 1,910.15 1,909.42 1,909.68 0.0K
10:36 1,909.75 1,910.12 1,909.75 1,910.12 0.0K
10:37 1,910.00 1,910.28 1,909.88 1,909.88 0.0K
10:38 1,910.50 1,910.65 1,910.35 1,910.65 0.0K
10:39 1,910.64 1,911.75 1,910.32 1,911.75 0.0K
10:40 1,912.23 1,912.74 1,912.04 1,912.74 0.0K
10:41 1,912.75 1,912.81 1,912.46 1,912.81 0.0K
10:42 1,912.82 1,912.82 1,912.20 1,912.27 0.0K
10:43 1,912.13 1,912.35 1,911.98 1,912.35 0.0K
10:44 1,912.35 1,912.35 1,912.01 1,912.14 0.0K
10:45 1,912.32 1,912.32 1,911.97 1,911.97 0.0K
10:46 1,911.91 1,911.91 1,911.49 1,911.57 0.0K
10:47 1,911.70 1,912.50 1,911.67 1,911.67 0.0K
10:48 1,911.10 1,911.71 1,911.10 1,911.37 0.0K
10:49 1,911.81 1,911.87 1,911.37 1,911.56 0.0K
10:50 1,911.38 1,911.44 1,911.05 1,911.44 0.0K
10:51 1,911.39 1,912.44 1,911.39 1,912.44 0.0K
10:52 1,912.39 1,912.39 1,911.97 1,911.98 0.0K
10:53 1,912.08 1,912.08 1,911.76 1,911.90 0.0K
10:54 1,911.66 1,912.29 1,911.66 1,912.29 0.0K
10:55 1,912.16 1,912.85 1,912.10 1,912.85 0.0K
10:56 1,912.71 1,912.71 1,912.30 1,912.40 0.0K
10:57 1,912.47 1,912.47 1,911.96 1,912.05 0.0K
10:58 1,912.36 1,912.45 1,912.10 1,912.37 0.0K
10:59 1,912.00 1,912.00 1,911.65 1,911.79 0.0K
11:00 1,911.69 1,912.07 1,911.51 1,912.07 0.0K
11:01 1,912.11 1,912.24 1,912.08 1,912.24 0.0K
11:02 1,912.49 1,913.33 1,912.49 1,913.33 0.0K
11:03 1,913.37 1,913.37 1,912.96 1,912.96 0.0K
11:04 1,912.82 1,912.83 1,912.65 1,912.83 0.0K
11:05 1,912.30 1,912.81 1,911.85 1,912.81 0.0K
11:06 1,913.03 1,913.24 1,913.03 1,913.15 0.0K
11:07 1,913.12 1,913.12 1,912.34 1,912.34 0.0K
11:08 1,912.39 1,913.92 1,911.82 1,913.92 0.0K
11:09 1,916.52 1,918.23 1,916.52 1,916.54 0.0K
11:10 1,915.94 1,915.94 1,914.06 1,914.06 0.0K
11:11 1,914.09 1,914.09 1,912.81 1,912.81 0.0K
11:12 1,912.73 1,913.02 1,912.73 1,912.89 0.0K
11:13 1,913.02 1,913.14 1,912.85 1,912.85 0.0K
11:14 1,912.83 1,912.88 1,912.02 1,912.02 0.0K
11:15 1,911.84 1,912.73 1,911.84 1,911.86 0.0K
11:16 1,911.55 1,912.20 1,911.53 1,912.20 0.0K
11:17 1,911.43 1,912.06 1,911.20 1,912.06 0.0K
11:18 1,912.29 1,913.54 1,912.29 1,913.54 0.0K
11:19 1,913.22 1,914.80 1,913.11 1,913.11 0.0K
11:20 1,913.19 1,913.19 1,912.78 1,913.05 0.0K
11:21 1,913.56 1,914.37 1,913.56 1,914.37 0.0K
11:22 1,914.62 1,914.62 1,914.03 1,914.03 0.0K
11:23 1,914.23 1,914.78 1,913.92 1,914.78 0.0K
11:24 1,915.78 1,916.35 1,915.78 1,916.01 0.0K
11:25 1,915.88 1,916.33 1,915.88 1,916.33 0.0K
11:26 1,916.44 1,916.91 1,916.44 1,916.56 0.0K
11:27 1,916.82 1,916.82 1,915.84 1,915.84 0.0K
11:28 1,916.48 1,916.79 1,916.48 1,916.76 0.0K
11:29 1,917.27 1,917.90 1,916.89 1,917.13 0.0K
11:30 1,916.94 1,917.23 1,916.92 1,917.23 0.0K
11:31 1,917.42 1,921.66 1,917.42 1,919.81 0.0K
11:32 1,919.47 1,919.65 1,919.28 1,919.28 0.0K
11:33 1,919.22 1,920.19 1,919.22 1,920.19 0.0K
11:34 1,920.67 1,920.82 1,920.36 1,920.77 0.0K
11:35 1,921.61 1,921.61 1,921.00 1,921.00 0.0K
11:36 1,921.80 1,924.66 1,921.80 1,924.66 0.0K
11:37 1,925.18 1,928.48 1,925.18 1,927.23 0.0K
11:38 1,927.28 1,927.28 1,927.04 1,927.11 0.0K
11:39 1,926.86 1,928.76 1,926.59 1,928.76 0.0K
11:40 1,928.37 1,928.37 1,927.72 1,928.01 0.0K
11:41 1,927.86 1,928.27 1,927.50 1,928.27 0.0K
11:42 1,928.32 1,928.32 1,927.33 1,927.33 0.0K
11:43 1,927.17 1,927.65 1,927.17 1,927.61 0.0K
11:44 1,926.76 1,926.94 1,926.33 1,926.94 0.0K
11:45 1,926.53 1,927.40 1,926.53 1,926.60 0.0K
11:46 1,926.67 1,927.46 1,926.67 1,927.22 0.0K
11:47 1,927.25 1,928.47 1,927.25 1,928.47 0.0K
11:48 1,928.60 1,928.86 1,928.60 1,928.86 0.0K
11:49 1,929.40 1,929.70 1,928.79 1,929.41 0.0K
11:50 1,929.88 1,930.25 1,929.03 1,929.19 0.0K
11:51 1,929.44 1,929.44 1,927.80 1,928.16 0.0K
11:52 1,928.32 1,928.32 1,927.18 1,927.18 0.0K
11:53 1,927.73 1,928.22 1,927.73 1,928.10 0.0K
11:54 1,926.92 1,927.68 1,926.85 1,927.27 0.0K
11:55 1,927.14 1,927.27 1,926.80 1,927.27 0.0K
11:56 1,927.52 1,928.01 1,927.49 1,927.74 0.0K
11:57 1,927.62 1,928.12 1,927.62 1,928.12 0.0K
11:58 1,927.81 1,927.81 1,926.48 1,926.48 0.0K
11:59 1,926.75 1,926.99 1,926.75 1,926.86 0.0K
12:00 1,927.59 1,927.59 1,926.56 1,926.56 0.0K
12:01 1,926.25 1,926.25 1,925.69 1,926.10 0.0K
12:02 1,926.33 1,927.30 1,926.33 1,926.74 0.0K
12:03 1,927.17 1,927.17 1,926.75 1,926.84 0.0K
12:04 1,927.43 1,928.61 1,927.43 1,928.42 0.0K
12:05 1,928.76 1,929.30 1,928.76 1,929.15 0.0K
12:06 1,929.55 1,929.55 1,928.49 1,928.49 0.0K
12:07 1,929.02 1,929.85 1,928.72 1,929.85 0.0K
12:08 1,929.59 1,930.09 1,929.59 1,930.09 0.0K
12:09 1,930.71 1,931.06 1,930.44 1,931.06 0.0K
12:10 1,931.09 1,931.28 1,929.83 1,929.83 0.0K
12:11 1,929.79 1,929.79 1,928.83 1,928.83 0.0K
12:12 1,929.49 1,930.10 1,928.99 1,929.26 0.0K
12:13 1,929.32 1,929.56 1,928.55 1,928.55 0.0K
12:14 1,928.75 1,929.17 1,928.71 1,929.07 0.0K
12:15 1,928.89 1,929.21 1,928.27 1,928.27 0.0K
12:16 1,928.50 1,928.50 1,927.75 1,927.76 0.0K
12:17 1,928.01 1,928.01 1,927.70 1,927.70 0.0K
12:18 1,927.30 1,928.39 1,927.30 1,927.41 0.0K
12:19 1,927.69 1,927.69 1,921.21 1,921.21 0.0K
12:20 1,922.24 1,922.31 1,921.51 1,922.31 0.0K
12:21 1,921.76 1,922.49 1,921.76 1,922.49 0.0K
12:22 1,921.89 1,921.89 1,918.83 1,918.97 0.0K
12:23 1,918.01 1,918.20 1,915.35 1,915.35 0.0K
12:24 1,914.93 1,917.52 1,914.93 1,917.52 0.0K
12:25 1,917.19 1,917.19 1,911.82 1,911.82 0.0K
12:26 1,911.37 1,911.37 1,908.01 1,908.01 0.0K
12:27 1,905.33 1,911.34 1,905.33 1,911.34 0.0K
12:28 1,911.63 1,912.12 1,911.44 1,912.12 0.0K
12:29 1,912.50 1,914.48 1,912.50 1,914.48 0.0K
12:30 1,914.55 1,916.02 1,914.20 1,916.02 0.0K
12:31 1,915.59 1,916.44 1,915.59 1,916.44 0.0K
12:32 1,916.54 1,916.54 1,911.24 1,911.24 0.0K
12:33 1,912.16 1,912.88 1,911.35 1,912.88 0.0K
12:34 1,913.38 1,914.30 1,913.38 1,913.96 0.0K
12:35 1,914.33 1,914.33 1,913.77 1,913.77 0.0K
12:36 1,914.24 1,914.24 1,913.05 1,913.05 0.0K
12:37 1,912.74 1,913.45 1,912.74 1,913.45 0.0K
12:38 1,911.38 1,911.40 1,911.29 1,911.29 0.0K
12:39 1,911.15 1,913.25 1,911.15 1,913.25 0.0K
12:40 1,913.38 1,913.38 1,912.59 1,912.89 0.0K
12:41 1,912.76 1,913.34 1,912.76 1,913.34 0.0K
12:42 1,913.51 1,913.85 1,913.51 1,913.85 0.0K
12:43 1,914.97 1,916.76 1,914.97 1,916.63 0.0K
12:44 1,916.29 1,917.10 1,916.29 1,917.10 0.0K
12:45 1,917.01 1,917.01 1,916.21 1,916.29 0.0K
12:46 1,913.92 1,913.92 1,910.56 1,910.56 0.0K
12:47 1,909.85 1,910.62 1,909.85 1,910.62 0.0K
12:48 1,910.70 1,913.89 1,910.70 1,913.12 0.0K
12:49 1,912.72 1,912.72 1,912.15 1,912.23 0.0K
12:50 1,911.51 1,911.51 1,910.72 1,910.72 0.0K
12:51 1,910.96 1,912.75 1,910.96 1,912.10 0.0K
12:52 1,912.12 1,912.80 1,912.12 1,912.71 0.0K
12:53 1,912.52 1,912.52 1,911.93 1,911.93 0.0K
12:54 1,912.15 1,912.53 1,911.99 1,912.53 0.0K
12:55 1,911.91 1,911.91 1,911.56 1,911.56 0.0K
12:56 1,911.52 1,911.52 1,911.32 1,911.45 0.0K
12:57 1,911.58 1,911.96 1,911.58 1,911.91 0.0K
12:58 1,911.90 1,911.90 1,911.35 1,911.83 0.0K
12:59 1,911.95 1,912.03 1,911.86 1,912.03 0.0K
13:00 1,912.14 1,912.14 1,910.77 1,911.22 0.0K
13:01 1,911.15 1,912.28 1,911.05 1,912.28 0.0K
13:02 1,912.23 1,912.65 1,912.23 1,912.65 0.0K
13:03 1,912.15 1,912.15 1,911.47 1,911.52 0.0K
13:04 1,911.94 1,911.94 1,911.34 1,911.34 0.0K
13:05 1,911.01 1,911.19 1,910.87 1,910.87 0.0K
13:06 1,911.21 1,911.21 1,911.05 1,911.12 0.0K
13:07 1,911.26 1,911.73 1,911.26 1,911.37 0.0K
13:08 1,911.50 1,911.63 1,911.19 1,911.19 0.0K
13:09 1,911.78 1,911.86 1,911.56 1,911.84 0.0K
13:10 1,911.68 1,912.22 1,911.68 1,912.22 0.0K
13:11 1,912.11 1,912.45 1,912.03 1,912.45 0.0K
13:12 1,912.36 1,912.50 1,911.33 1,911.33 0.0K
13:13 1,910.65 1,910.84 1,910.65 1,910.84 0.0K
13:14 1,910.92 1,910.92 1,910.16 1,910.16 0.0K
13:15 1,910.17 1,910.97 1,910.17 1,910.97 0.0K
13:16 1,910.76 1,910.76 1,910.21 1,910.21 0.0K
13:17 1,910.14 1,910.14 1,909.97 1,910.10 0.0K
13:18 1,910.33 1,910.62 1,910.31 1,910.62 0.0K
13:19 1,910.39 1,910.39 1,909.51 1,909.51 0.0K
13:20 1,909.45 1,909.51 1,909.45 1,909.47 0.0K
13:21 1,909.27 1,909.27 1,908.03 1,908.03 0.0K
13:22 1,908.19 1,908.34 1,908.19 1,908.22 0.0K
13:23 1,908.50 1,908.50 1,908.34 1,908.40 0.0K
13:24 1,909.13 1,909.44 1,909.13 1,909.44 0.0K
13:25 1,909.40 1,909.40 1,909.23 1,909.23 0.0K
13:26 1,909.30 1,909.91 1,909.25 1,909.91 0.0K
13:27 1,910.40 1,910.40 1,909.71 1,909.71 0.0K
13:28 1,909.93 1,910.07 1,908.72 1,908.72 0.0K
13:29 1,908.52 1,908.52 1,908.04 1,908.04 0.0K
13:30 1,907.73 1,907.85 1,907.39 1,907.72 0.0K
13:31 1,907.95 1,908.20 1,907.74 1,908.20 0.0K
13:32 1,908.16 1,908.40 1,908.08 1,908.08 0.0K
13:33 1,908.15 1,908.44 1,907.99 1,908.12 0.0K
13:34 1,908.90 1,909.34 1,908.90 1,909.34 0.0K
13:35 1,910.14 1,910.14 1,909.21 1,909.81 0.0K
13:36 1,909.63 1,909.63 1,908.89 1,908.89 0.0K
13:37 1,908.90 1,908.90 1,907.78 1,907.78 0.0K
13:38 1,907.68 1,908.17 1,907.68 1,907.90 0.0K
13:39 1,907.76 1,908.01 1,907.66 1,908.01 0.0K
13:40 1,907.50 1,907.66 1,907.28 1,907.28 0.0K
13:41 1,907.61 1,907.90 1,907.61 1,907.68 0.0K
13:42 1,907.70 1,907.70 1,906.47 1,906.74 0.0K
13:43 1,907.12 1,907.30 1,907.12 1,907.15 0.0K
13:44 1,906.54 1,906.64 1,906.46 1,906.64 0.0K
13:45 1,906.75 1,906.91 1,906.62 1,906.91 0.0K
13:46 1,906.44 1,906.44 1,905.90 1,906.29 0.0K
13:47 1,906.17 1,906.17 1,905.60 1,905.71 0.0K
13:48 1,905.29 1,905.67 1,905.19 1,905.19 0.0K
13:49 1,904.94 1,904.99 1,904.82 1,904.94 0.0K
13:50 1,905.13 1,905.80 1,905.13 1,905.26 0.0K
13:51 1,905.05 1,905.13 1,904.49 1,904.49 0.0K
13:52 1,904.32 1,905.12 1,903.75 1,905.12 0.0K
13:53 1,905.12 1,905.31 1,904.93 1,905.31 0.0K
13:54 1,905.41 1,905.88 1,905.17 1,905.17 0.0K
13:55 1,905.23 1,905.23 1,905.03 1,905.03 0.0K
13:56 1,904.30 1,904.32 1,903.69 1,904.32 0.0K
13:57 1,904.05 1,904.15 1,904.01 1,904.15 0.0K
13:58 1,904.10 1,905.05 1,904.10 1,905.05 0.0K
13:59 1,905.17 1,905.19 1,905.05 1,905.19 0.0K
14:00 1,904.66 1,905.16 1,904.66 1,904.80 0.0K
14:01 1,904.29 1,904.29 1,903.69 1,903.89 0.0K
14:02 1,903.80 1,903.80 1,902.18 1,902.18 0.0K
14:03 1,901.64 1,901.70 1,900.38 1,900.38 0.0K
14:04 1,900.61 1,901.20 1,900.02 1,900.02 0.0K
14:05 1,898.26 1,898.46 1,897.75 1,898.40 0.0K
14:06 1,898.26 1,898.54 1,897.54 1,898.23 0.0K
14:07 1,898.12 1,898.71 1,898.12 1,898.71 0.0K
14:08 1,898.13 1,900.53 1,898.13 1,898.51 0.0K
14:09 1,898.25 1,898.92 1,898.25 1,898.68 0.0K
14:10 1,898.25 1,898.93 1,898.25 1,898.75 0.0K
14:11 1,898.48 1,898.48 1,897.82 1,898.38 0.0K
14:12 1,898.46 1,898.46 1,897.86 1,898.01 0.0K
14:13 1,898.11 1,899.30 1,897.48 1,899.30 0.0K
14:14 1,899.88 1,900.35 1,899.18 1,900.35 0.0K
14:15 1,897.51 1,897.51 1,895.21 1,896.82 0.0K
14:16 1,896.65 1,896.65 1,893.71 1,893.71 0.0K
14:17 1,894.42 1,895.49 1,894.24 1,895.49 0.0K
14:18 1,895.86 1,895.94 1,895.26 1,895.94 0.0K
14:19 1,894.79 1,895.25 1,893.83 1,893.83 0.0K
14:20 1,893.08 1,894.06 1,891.18 1,891.18 0.0K
14:21 1,892.05 1,892.05 1,888.51 1,888.58 0.0K
14:22 1,888.94 1,889.39 1,888.94 1,889.24 0.0K
14:23 1,889.97 1,889.99 1,889.42 1,889.99 0.0K
14:24 1,890.50 1,891.15 1,890.50 1,890.76 0.0K
14:25 1,891.25 1,893.33 1,891.25 1,893.33 0.0K
14:26 1,893.23 1,894.09 1,892.20 1,892.20 0.0K
14:27 1,892.01 1,892.01 1,889.22 1,889.22 0.0K
14:28 1,889.51 1,889.93 1,888.93 1,889.60 0.0K
14:29 1,888.63 1,889.08 1,888.16 1,888.89 0.0K
14:30 1,888.33 1,888.33 1,886.01 1,886.18 0.0K
14:31 1,885.16 1,886.45 1,885.16 1,886.45 0.0K
14:32 1,887.12 1,888.55 1,887.12 1,888.55 0.0K
14:33 1,889.06 1,889.33 1,889.06 1,889.11 0.0K
14:34 1,889.96 1,889.96 1,888.88 1,888.88 0.0K
14:35 1,888.39 1,888.39 1,887.42 1,887.42 0.0K
14:36 1,887.53 1,888.09 1,887.53 1,887.79 0.0K
14:37 1,888.31 1,888.31 1,887.81 1,887.81 0.0K
14:38 1,888.17 1,889.52 1,888.17 1,889.52 0.0K
14:39 1,889.78 1,892.31 1,889.72 1,892.31 0.0K
14:40 1,891.85 1,891.85 1,886.61 1,886.61 0.0K
14:41 1,885.68 1,885.68 1,884.51 1,884.51 0.0K
14:42 1,884.60 1,885.31 1,884.50 1,884.50 0.0K
14:43 1,884.29 1,884.60 1,883.93 1,884.60 0.0K
14:44 1,884.43 1,888.06 1,884.43 1,886.87 0.0K
14:45 1,886.75 1,886.75 1,886.26 1,886.41 0.0K
14:46 1,886.11 1,886.28 1,885.75 1,885.75 0.0K
14:47 1,886.52 1,886.79 1,886.22 1,886.79 0.0K
14:48 1,886.34 1,887.37 1,886.34 1,887.37 0.0K
14:49 1,887.12 1,887.12 1,886.63 1,886.63 0.0K
14:50 1,886.86 1,887.81 1,886.86 1,887.77 0.0K
14:51 1,887.93 1,888.94 1,887.93 1,888.94 0.0K
14:52 1,888.98 1,889.48 1,888.98 1,889.18 0.0K
14:53 1,889.50 1,890.68 1,889.50 1,890.42 0.0K
14:54 1,891.36 1,891.36 1,890.69 1,890.69 0.0K
14:55 1,890.62 1,890.62 1,890.32 1,890.58 0.0K
14:56 1,890.92 1,891.01 1,890.69 1,890.69 0.0K
14:57 1,890.19 1,892.51 1,890.19 1,892.51 0.0K
14:58 1,891.93 1,891.97 1,891.82 1,891.97 0.0K
14:59 1,892.20 1,892.40 1,889.01 1,889.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible