Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,917.52 1,917.52 1,915.94 1,915.94 0.0K
08:31 1,916.02 1,916.02 1,912.45 1,913.10 0.0K
08:32 1,916.87 1,916.87 1,915.10 1,915.10 0.0K
08:33 1,915.12 1,915.12 1,914.39 1,914.42 0.0K
08:34 1,914.89 1,915.14 1,914.89 1,915.12 0.0K
08:35 1,913.61 1,914.15 1,912.31 1,914.15 0.0K
08:36 1,912.65 1,912.65 1,912.29 1,912.43 0.0K
08:37 1,912.33 1,912.44 1,911.69 1,911.69 0.0K
08:38 1,912.12 1,912.72 1,912.12 1,912.72 0.0K
08:39 1,912.91 1,912.93 1,912.63 1,912.76 0.0K
08:40 1,913.06 1,919.50 1,913.06 1,919.50 0.0K
08:41 1,919.07 1,921.13 1,919.07 1,920.54 0.0K
08:42 1,920.67 1,922.01 1,920.67 1,922.01 0.0K
08:43 1,922.16 1,922.36 1,918.61 1,918.61 0.0K
08:44 1,918.62 1,919.22 1,917.68 1,919.22 0.0K
08:45 1,919.25 1,919.87 1,918.54 1,918.54 0.0K
08:46 1,918.77 1,918.77 1,917.69 1,917.69 0.0K
08:47 1,916.98 1,917.47 1,916.59 1,917.47 0.0K
08:48 1,917.55 1,918.12 1,917.45 1,918.12 0.0K
08:49 1,918.53 1,919.48 1,917.08 1,919.48 0.0K
08:50 1,920.81 1,920.81 1,919.52 1,919.52 0.0K
08:51 1,919.48 1,919.52 1,918.26 1,918.26 0.0K
08:52 1,918.36 1,918.36 1,917.71 1,917.71 0.0K
08:53 1,917.30 1,918.21 1,916.73 1,916.73 0.0K
08:54 1,916.36 1,916.62 1,916.36 1,916.62 0.0K
08:55 1,916.57 1,916.84 1,916.48 1,916.76 0.0K
08:56 1,916.55 1,916.92 1,916.43 1,916.92 0.0K
08:57 1,916.64 1,917.45 1,916.57 1,917.45 0.0K
08:58 1,917.33 1,917.33 1,916.01 1,916.01 0.0K
08:59 1,916.14 1,916.89 1,915.94 1,916.89 0.0K
09:00 1,916.78 1,918.17 1,916.72 1,916.72 0.0K
09:01 1,917.74 1,918.49 1,917.42 1,918.49 0.0K
09:02 1,917.83 1,917.83 1,916.85 1,916.85 0.0K
09:03 1,917.10 1,917.71 1,916.86 1,917.71 0.0K
09:04 1,917.30 1,917.94 1,917.30 1,917.40 0.0K
09:05 1,917.13 1,917.13 1,916.53 1,916.53 0.0K
09:06 1,916.64 1,916.87 1,916.28 1,916.28 0.0K
09:07 1,916.08 1,916.08 1,915.92 1,916.02 0.0K
09:08 1,915.25 1,915.58 1,915.25 1,915.58 0.0K
09:09 1,916.30 1,916.30 1,915.60 1,915.60 0.0K
09:10 1,915.20 1,916.05 1,915.20 1,916.05 0.0K
09:11 1,916.17 1,916.27 1,915.89 1,916.27 0.0K
09:12 1,916.59 1,916.59 1,915.39 1,915.39 0.0K
09:13 1,915.34 1,915.45 1,915.21 1,915.31 0.0K
09:14 1,915.31 1,915.54 1,915.31 1,915.33 0.0K
09:15 1,914.89 1,914.89 1,914.21 1,914.29 0.0K
09:16 1,914.03 1,914.03 1,912.93 1,912.93 0.0K
09:17 1,912.72 1,912.85 1,912.50 1,912.50 0.0K
09:18 1,912.61 1,912.81 1,912.12 1,912.28 0.0K
09:19 1,911.99 1,911.99 1,911.46 1,911.95 0.0K
09:20 1,912.34 1,912.36 1,912.13 1,912.35 0.0K
09:21 1,912.55 1,913.35 1,912.55 1,913.17 0.0K
09:22 1,913.08 1,913.43 1,912.73 1,913.43 0.0K
09:23 1,913.24 1,913.40 1,913.24 1,913.40 0.0K
09:24 1,913.24 1,913.30 1,912.83 1,912.83 0.0K
09:25 1,912.68 1,912.68 1,911.95 1,911.96 0.0K
09:26 1,912.06 1,912.33 1,912.01 1,912.01 0.0K
09:27 1,912.15 1,912.29 1,911.80 1,912.21 0.0K
09:28 1,911.83 1,912.00 1,911.64 1,911.86 0.0K
09:29 1,911.66 1,912.33 1,911.66 1,912.33 0.0K
09:30 1,912.45 1,912.85 1,912.45 1,912.62 0.0K
09:31 1,913.06 1,913.26 1,912.32 1,912.32 0.0K
09:32 1,911.80 1,912.03 1,911.76 1,911.76 0.0K
09:33 1,912.29 1,912.77 1,912.29 1,912.40 0.0K
09:34 1,913.76 1,914.10 1,913.03 1,913.87 0.0K
09:35 1,913.79 1,914.30 1,913.79 1,913.81 0.0K
09:36 1,913.76 1,913.80 1,913.12 1,913.12 0.0K
09:37 1,912.85 1,913.47 1,912.66 1,913.47 0.0K
09:38 1,913.55 1,913.78 1,913.55 1,913.61 0.0K
09:39 1,913.54 1,913.54 1,912.87 1,912.87 0.0K
09:40 1,912.93 1,912.93 1,912.04 1,912.04 0.0K
09:41 1,912.13 1,912.26 1,911.65 1,912.15 0.0K
09:42 1,912.34 1,913.12 1,912.34 1,912.78 0.0K
09:43 1,913.07 1,913.31 1,913.07 1,913.27 0.0K
09:44 1,913.17 1,913.17 1,912.43 1,912.96 0.0K
09:45 1,912.67 1,912.67 1,912.03 1,912.03 0.0K
09:46 1,912.20 1,912.20 1,910.91 1,911.35 0.0K
09:47 1,911.92 1,911.92 1,911.60 1,911.75 0.0K
09:48 1,911.52 1,911.79 1,911.32 1,911.32 0.0K
09:49 1,911.32 1,911.71 1,911.32 1,911.41 0.0K
09:50 1,912.58 1,912.63 1,912.09 1,912.09 0.0K
09:51 1,911.99 1,912.13 1,911.81 1,911.81 0.0K
09:52 1,911.59 1,912.06 1,911.59 1,911.94 0.0K
09:53 1,911.45 1,911.54 1,910.93 1,911.44 0.0K
09:54 1,910.83 1,910.83 1,909.77 1,909.77 0.0K
09:55 1,910.48 1,910.48 1,909.57 1,909.57 0.0K
09:56 1,909.21 1,909.29 1,908.85 1,909.05 0.0K
09:57 1,909.15 1,909.15 1,908.57 1,908.57 0.0K
09:58 1,908.20 1,908.65 1,908.20 1,908.54 0.0K
09:59 1,908.71 1,908.96 1,908.62 1,908.62 0.0K
10:00 1,908.65 1,908.65 1,908.24 1,908.39 0.0K
10:01 1,908.65 1,908.66 1,908.25 1,908.25 0.0K
10:02 1,907.48 1,907.59 1,906.97 1,906.97 0.0K
10:03 1,907.01 1,907.14 1,907.01 1,907.09 0.0K
10:04 1,906.70 1,907.25 1,906.64 1,907.25 0.0K
10:05 1,906.99 1,907.74 1,906.99 1,907.74 0.0K
10:06 1,908.24 1,908.54 1,908.24 1,908.39 0.0K
10:07 1,908.75 1,908.75 1,908.05 1,908.05 0.0K
10:08 1,908.00 1,908.68 1,908.00 1,908.68 0.0K
10:09 1,909.12 1,909.76 1,909.12 1,909.76 0.0K
10:10 1,909.35 1,909.50 1,909.04 1,909.04 0.0K
10:11 1,908.94 1,909.34 1,908.94 1,909.08 0.0K
10:12 1,908.94 1,910.48 1,908.94 1,910.43 0.0K
10:13 1,910.28 1,910.41 1,909.86 1,909.89 0.0K
10:14 1,910.19 1,910.68 1,910.19 1,910.68 0.0K
10:15 1,910.12 1,910.64 1,910.12 1,910.15 0.0K
10:16 1,910.09 1,910.09 1,909.88 1,909.96 0.0K
10:17 1,910.64 1,910.64 1,910.58 1,910.58 0.0K
10:18 1,910.67 1,910.67 1,910.43 1,910.49 0.0K
10:19 1,910.37 1,910.86 1,910.37 1,910.77 0.0K
10:20 1,910.61 1,910.97 1,910.61 1,910.62 0.0K
10:21 1,910.66 1,911.02 1,910.49 1,911.02 0.0K
10:22 1,910.75 1,911.03 1,910.75 1,910.95 0.0K
10:23 1,911.13 1,911.13 1,910.57 1,910.57 0.0K
10:24 1,910.94 1,911.14 1,910.92 1,910.92 0.0K
10:25 1,910.75 1,910.77 1,910.26 1,910.26 0.0K
10:26 1,910.08 1,910.08 1,909.19 1,909.19 0.0K
10:27 1,909.12 1,909.45 1,909.12 1,909.29 0.0K
10:28 1,909.48 1,909.85 1,909.48 1,909.85 0.0K
10:29 1,909.79 1,909.85 1,909.74 1,909.74 0.0K
10:30 1,910.08 1,910.08 1,909.80 1,909.96 0.0K
10:31 1,909.87 1,909.87 1,909.70 1,909.70 0.0K
10:32 1,909.82 1,909.82 1,909.37 1,909.81 0.0K
10:33 1,910.69 1,910.69 1,910.03 1,910.45 0.0K
10:34 1,910.36 1,910.36 1,909.14 1,909.21 0.0K
10:35 1,909.39 1,909.89 1,909.13 1,909.89 0.0K
10:36 1,910.01 1,910.11 1,909.98 1,910.11 0.0K
10:37 1,910.03 1,910.29 1,909.78 1,910.29 0.0K
10:38 1,910.23 1,910.50 1,910.13 1,910.13 0.0K
10:39 1,910.05 1,910.09 1,909.88 1,909.88 0.0K
10:40 1,909.82 1,909.82 1,909.12 1,909.32 0.0K
10:41 1,909.25 1,909.65 1,909.25 1,909.65 0.0K
10:42 1,909.44 1,909.58 1,908.99 1,909.43 0.0K
10:43 1,909.41 1,909.54 1,909.37 1,909.54 0.0K
10:44 1,909.61 1,910.37 1,909.61 1,910.36 0.0K
10:45 1,910.54 1,910.62 1,910.48 1,910.62 0.0K
10:46 1,910.43 1,910.43 1,910.15 1,910.17 0.0K
10:47 1,910.16 1,910.31 1,910.16 1,910.28 0.0K
10:48 1,910.33 1,910.42 1,910.27 1,910.42 0.0K
10:49 1,910.40 1,911.59 1,910.40 1,911.59 0.0K
10:50 1,911.82 1,911.91 1,911.82 1,911.91 0.0K
10:51 1,911.79 1,911.92 1,911.51 1,911.92 0.0K
10:52 1,911.94 1,912.78 1,911.94 1,912.60 0.0K
10:53 1,912.59 1,913.17 1,912.54 1,913.00 0.0K
10:54 1,913.06 1,913.67 1,913.06 1,913.47 0.0K
10:55 1,913.47 1,916.21 1,913.47 1,916.21 0.0K
10:56 1,915.64 1,917.20 1,915.64 1,917.20 0.0K
10:57 1,917.00 1,917.14 1,916.61 1,917.14 0.0K
10:58 1,916.45 1,916.86 1,915.99 1,916.86 0.0K
10:59 1,916.78 1,917.17 1,916.78 1,917.17 0.0K
11:00 1,917.33 1,919.06 1,917.22 1,919.06 0.0K
11:01 1,917.68 1,918.86 1,916.78 1,918.86 0.0K
11:02 1,918.12 1,919.34 1,918.12 1,919.34 0.0K
11:03 1,919.68 1,919.90 1,919.28 1,919.90 0.0K
11:04 1,919.79 1,921.10 1,918.75 1,920.82 0.0K
11:05 1,920.86 1,922.49 1,920.86 1,922.49 0.0K
11:06 1,921.65 1,921.69 1,920.45 1,920.45 0.0K
11:07 1,919.57 1,919.57 1,919.23 1,919.39 0.0K
11:08 1,918.84 1,918.84 1,918.35 1,918.35 0.0K
11:09 1,918.42 1,918.42 1,917.91 1,918.01 0.0K
11:10 1,917.58 1,917.58 1,916.55 1,916.55 0.0K
11:11 1,916.38 1,916.58 1,916.22 1,916.24 0.0K
11:12 1,916.26 1,916.57 1,915.97 1,916.57 0.0K
11:13 1,915.96 1,916.04 1,915.74 1,916.04 0.0K
11:14 1,916.18 1,916.28 1,916.10 1,916.28 0.0K
11:15 1,916.18 1,916.31 1,916.18 1,916.31 0.0K
11:16 1,916.26 1,916.58 1,915.97 1,916.28 0.0K
11:17 1,916.41 1,916.59 1,916.41 1,916.59 0.0K
11:18 1,916.45 1,916.45 1,915.60 1,915.60 0.0K
11:19 1,915.64 1,915.90 1,915.64 1,915.81 0.0K
11:20 1,915.44 1,915.48 1,914.99 1,914.99 0.0K
11:21 1,914.36 1,914.36 1,914.15 1,914.28 0.0K
11:22 1,914.21 1,914.21 1,913.85 1,913.85 0.0K
11:23 1,913.68 1,913.69 1,913.28 1,913.28 0.0K
11:24 1,913.73 1,914.18 1,913.52 1,914.00 0.0K
11:25 1,914.09 1,914.09 1,913.90 1,913.92 0.0K
11:26 1,914.17 1,914.60 1,914.17 1,914.31 0.0K
11:27 1,914.29 1,914.30 1,914.06 1,914.30 0.0K
11:28 1,914.14 1,914.14 1,912.94 1,912.94 0.0K
11:29 1,913.05 1,913.19 1,912.52 1,912.52 0.0K
11:30 1,912.22 1,912.37 1,912.09 1,912.14 0.0K
11:31 1,912.26 1,912.26 1,911.93 1,912.17 0.0K
11:32 1,912.20 1,912.79 1,912.20 1,912.61 0.0K
11:33 1,912.51 1,912.94 1,912.41 1,912.94 0.0K
11:34 1,912.48 1,912.48 1,911.45 1,911.48 0.0K
11:35 1,911.74 1,912.10 1,911.63 1,912.10 0.0K
11:36 1,911.93 1,911.93 1,911.19 1,911.19 0.0K
11:37 1,911.52 1,911.52 1,911.05 1,911.17 0.0K
11:38 1,910.88 1,911.41 1,910.88 1,911.16 0.0K
11:39 1,911.11 1,911.11 1,910.00 1,910.00 0.0K
11:40 1,910.11 1,910.61 1,910.11 1,910.61 0.0K
11:41 1,910.74 1,910.74 1,910.70 1,910.71 0.0K
11:42 1,910.70 1,910.70 1,910.60 1,910.60 0.0K
11:43 1,910.52 1,910.95 1,910.48 1,910.95 0.0K
11:44 1,910.73 1,911.40 1,910.73 1,911.40 0.0K
11:45 1,911.28 1,911.34 1,910.86 1,910.86 0.0K
11:46 1,910.96 1,911.24 1,910.96 1,911.00 0.0K
11:47 1,911.04 1,911.04 1,910.95 1,910.95 0.0K
11:48 1,911.49 1,911.70 1,911.20 1,911.70 0.0K
11:49 1,912.08 1,912.08 1,911.85 1,911.85 0.0K
11:50 1,911.75 1,911.98 1,911.75 1,911.88 0.0K
11:51 1,912.15 1,912.27 1,912.12 1,912.27 0.0K
11:52 1,912.43 1,912.47 1,912.33 1,912.33 0.0K
11:53 1,912.29 1,912.29 1,912.11 1,912.21 0.0K
11:54 1,912.10 1,912.10 1,911.67 1,911.67 0.0K
11:55 1,911.78 1,911.91 1,911.72 1,911.91 0.0K
11:56 1,911.80 1,912.12 1,911.80 1,912.12 0.0K
11:57 1,911.84 1,911.84 1,911.10 1,911.10 0.0K
11:58 1,911.08 1,911.88 1,910.96 1,911.88 0.0K
11:59 1,911.79 1,912.71 1,911.79 1,912.69 0.0K
12:00 1,913.38 1,913.38 1,913.19 1,913.37 0.0K
12:01 1,913.14 1,913.84 1,913.14 1,913.62 0.0K
12:02 1,913.73 1,913.75 1,913.53 1,913.53 0.0K
12:03 1,913.68 1,913.68 1,913.48 1,913.48 0.0K
12:04 1,913.28 1,913.28 1,912.56 1,912.56 0.0K
12:05 1,912.32 1,913.08 1,912.32 1,913.08 0.0K
12:06 1,913.12 1,913.61 1,913.12 1,913.61 0.0K
12:07 1,913.37 1,913.91 1,913.37 1,913.68 0.0K
12:08 1,913.66 1,913.66 1,913.34 1,913.40 0.0K
12:09 1,913.28 1,913.28 1,912.36 1,912.36 0.0K
12:10 1,912.34 1,912.50 1,912.34 1,912.50 0.0K
12:11 1,912.52 1,912.52 1,912.30 1,912.30 0.0K
12:12 1,912.81 1,913.12 1,912.75 1,913.12 0.0K
12:13 1,912.94 1,913.94 1,912.89 1,913.94 0.0K
12:14 1,914.22 1,914.49 1,913.85 1,913.85 0.0K
12:15 1,913.65 1,913.80 1,913.39 1,913.39 0.0K
12:16 1,913.44 1,913.44 1,913.24 1,913.30 0.0K
12:17 1,913.27 1,913.53 1,912.93 1,913.53 0.0K
12:18 1,913.24 1,913.55 1,913.24 1,913.45 0.0K
12:19 1,913.61 1,913.61 1,912.96 1,912.96 0.0K
12:20 1,912.98 1,913.63 1,912.98 1,913.63 0.0K
12:21 1,913.84 1,913.84 1,913.10 1,913.25 0.0K
12:22 1,913.47 1,913.47 1,913.00 1,913.45 0.0K
12:23 1,913.03 1,913.03 1,912.85 1,912.85 0.0K
12:24 1,913.06 1,913.55 1,913.06 1,913.35 0.0K
12:25 1,913.36 1,913.81 1,913.35 1,913.81 0.0K
12:26 1,914.26 1,914.65 1,913.77 1,913.77 0.0K
12:27 1,913.96 1,914.06 1,913.77 1,913.88 0.0K
12:28 1,914.75 1,915.33 1,914.75 1,915.33 0.0K
12:29 1,914.63 1,915.25 1,914.63 1,915.25 0.0K
12:30 1,915.30 1,915.34 1,915.18 1,915.18 0.0K
12:31 1,915.18 1,915.58 1,915.15 1,915.58 0.0K
12:32 1,915.54 1,915.54 1,915.26 1,915.26 0.0K
12:33 1,915.39 1,916.21 1,915.39 1,915.60 0.0K
12:34 1,915.16 1,915.34 1,914.88 1,915.34 0.0K
12:35 1,916.02 1,916.23 1,915.49 1,916.23 0.0K
12:36 1,916.22 1,916.22 1,915.76 1,915.76 0.0K
12:37 1,915.75 1,915.78 1,915.63 1,915.63 0.0K
12:38 1,915.84 1,916.19 1,915.84 1,916.19 0.0K
12:39 1,916.19 1,916.29 1,916.09 1,916.09 0.0K
12:40 1,916.21 1,916.21 1,915.90 1,916.19 0.0K
12:41 1,916.19 1,916.19 1,915.58 1,915.61 0.0K
12:42 1,915.20 1,915.55 1,915.12 1,915.55 0.0K
12:43 1,916.21 1,916.21 1,915.98 1,915.99 0.0K
12:44 1,915.94 1,915.94 1,915.29 1,915.29 0.0K
12:45 1,915.41 1,915.68 1,915.14 1,915.43 0.0K
12:46 1,915.43 1,915.63 1,915.04 1,915.04 0.0K
12:47 1,915.25 1,915.25 1,914.75 1,914.75 0.0K
12:48 1,914.86 1,914.86 1,914.52 1,914.57 0.0K
12:49 1,914.82 1,914.85 1,914.59 1,914.59 0.0K
12:50 1,914.29 1,914.29 1,913.83 1,913.85 0.0K
12:51 1,913.52 1,913.84 1,913.52 1,913.80 0.0K
12:52 1,913.90 1,914.38 1,913.90 1,914.06 0.0K
12:53 1,914.01 1,914.54 1,914.01 1,914.36 0.0K
12:54 1,914.24 1,914.58 1,914.24 1,914.37 0.0K
12:55 1,914.36 1,914.36 1,914.10 1,914.10 0.0K
12:56 1,914.12 1,914.36 1,913.98 1,914.02 0.0K
12:57 1,914.45 1,914.87 1,914.45 1,914.87 0.0K
12:58 1,914.64 1,914.64 1,914.52 1,914.52 0.0K
12:59 1,914.51 1,914.86 1,914.51 1,914.85 0.0K
13:00 1,915.02 1,915.49 1,914.79 1,914.86 0.0K
13:01 1,914.64 1,915.23 1,914.64 1,915.23 0.0K
13:02 1,915.03 1,915.03 1,914.69 1,914.93 0.0K
13:03 1,915.02 1,915.16 1,914.99 1,914.99 0.0K
13:04 1,915.10 1,915.52 1,915.06 1,915.52 0.0K
13:05 1,915.82 1,915.87 1,915.79 1,915.79 0.0K
13:06 1,915.77 1,915.91 1,915.77 1,915.84 0.0K
13:07 1,915.72 1,915.72 1,915.03 1,915.03 0.0K
13:08 1,914.71 1,914.71 1,913.86 1,913.86 0.0K
13:09 1,914.46 1,914.46 1,914.30 1,914.30 0.0K
13:10 1,914.38 1,914.73 1,914.38 1,914.64 0.0K
13:11 1,914.58 1,914.70 1,914.44 1,914.70 0.0K
13:12 1,914.93 1,914.93 1,914.29 1,914.29 0.0K
13:13 1,914.26 1,914.43 1,914.23 1,914.23 0.0K
13:14 1,914.38 1,914.64 1,914.38 1,914.57 0.0K
13:15 1,915.07 1,915.30 1,914.99 1,915.30 0.0K
13:16 1,915.14 1,915.33 1,915.00 1,915.10 0.0K
13:17 1,915.09 1,915.09 1,914.59 1,914.59 0.0K
13:18 1,914.57 1,914.90 1,914.54 1,914.90 0.0K
13:19 1,915.02 1,915.46 1,915.02 1,915.46 0.0K
13:20 1,915.51 1,915.51 1,915.21 1,915.21 0.0K
13:21 1,915.56 1,915.56 1,915.20 1,915.20 0.0K
13:22 1,915.14 1,915.39 1,914.96 1,914.96 0.0K
13:23 1,914.84 1,915.07 1,914.56 1,914.56 0.0K
13:24 1,914.70 1,914.93 1,914.39 1,914.39 0.0K
13:25 1,914.43 1,914.56 1,914.17 1,914.17 0.0K
13:26 1,914.32 1,915.01 1,914.32 1,914.85 0.0K
13:27 1,914.54 1,914.73 1,914.27 1,914.27 0.0K
13:28 1,914.27 1,914.67 1,914.27 1,914.51 0.0K
13:29 1,914.05 1,914.17 1,913.98 1,913.98 0.0K
13:30 1,913.88 1,913.88 1,913.33 1,913.43 0.0K
13:31 1,913.64 1,913.64 1,913.11 1,913.11 0.0K
13:32 1,913.10 1,913.51 1,912.90 1,913.51 0.0K
13:33 1,913.60 1,913.60 1,913.20 1,913.31 0.0K
13:34 1,913.57 1,913.90 1,913.57 1,913.90 0.0K
13:35 1,913.70 1,913.82 1,913.52 1,913.82 0.0K
13:36 1,913.90 1,913.90 1,913.61 1,913.61 0.0K
13:37 1,913.62 1,913.92 1,913.62 1,913.92 0.0K
13:38 1,914.23 1,914.89 1,914.23 1,914.87 0.0K
13:39 1,914.88 1,915.58 1,914.59 1,915.58 0.0K
13:40 1,915.64 1,915.75 1,915.37 1,915.75 0.0K
13:41 1,915.88 1,915.88 1,915.66 1,915.76 0.0K
13:42 1,916.05 1,916.06 1,915.91 1,916.06 0.0K
13:43 1,915.87 1,916.50 1,915.87 1,916.50 0.0K
13:44 1,916.49 1,916.71 1,916.49 1,916.71 0.0K
13:45 1,916.94 1,916.94 1,916.55 1,916.59 0.0K
13:46 1,916.50 1,916.84 1,916.46 1,916.58 0.0K
13:47 1,916.26 1,916.43 1,916.26 1,916.43 0.0K
13:48 1,916.08 1,916.42 1,916.08 1,916.40 0.0K
13:49 1,916.50 1,916.63 1,916.45 1,916.45 0.0K
13:50 1,916.21 1,916.36 1,915.96 1,915.96 0.0K
13:51 1,916.04 1,916.04 1,915.29 1,915.32 0.0K
13:52 1,915.27 1,915.34 1,915.18 1,915.26 0.0K
13:53 1,915.24 1,915.86 1,915.24 1,915.86 0.0K
13:54 1,916.33 1,916.33 1,915.49 1,915.49 0.0K
13:55 1,915.79 1,916.06 1,915.79 1,916.04 0.0K
13:56 1,916.54 1,916.63 1,916.42 1,916.42 0.0K
13:57 1,916.14 1,916.17 1,916.14 1,916.15 0.0K
13:58 1,916.56 1,916.60 1,916.34 1,916.60 0.0K
13:59 1,916.59 1,916.82 1,916.55 1,916.68 0.0K
14:00 1,916.71 1,916.71 1,916.62 1,916.71 0.0K
14:01 1,916.57 1,917.04 1,916.57 1,917.04 0.0K
14:02 1,917.48 1,918.24 1,917.48 1,918.11 0.0K
14:03 1,918.35 1,918.35 1,917.27 1,917.27 0.0K
14:04 1,917.55 1,917.69 1,917.46 1,917.46 0.0K
14:05 1,917.57 1,917.57 1,917.32 1,917.32 0.0K
14:06 1,917.37 1,917.39 1,917.26 1,917.39 0.0K
14:07 1,917.26 1,917.34 1,916.88 1,917.34 0.0K
14:08 1,917.79 1,917.79 1,917.34 1,917.68 0.0K
14:09 1,917.74 1,917.74 1,917.61 1,917.72 0.0K
14:10 1,917.97 1,917.97 1,917.56 1,917.63 0.0K
14:11 1,917.63 1,918.09 1,917.63 1,918.09 0.0K
14:12 1,917.71 1,917.74 1,917.21 1,917.39 0.0K
14:13 1,917.45 1,917.98 1,917.45 1,917.98 0.0K
14:14 1,917.27 1,917.34 1,917.10 1,917.10 0.0K
14:15 1,917.88 1,918.13 1,917.88 1,918.13 0.0K
14:16 1,918.20 1,918.20 1,917.85 1,918.03 0.0K
14:17 1,918.01 1,918.13 1,917.68 1,918.13 0.0K
14:18 1,917.74 1,917.99 1,917.64 1,917.78 0.0K
14:19 1,917.62 1,917.62 1,917.34 1,917.34 0.0K
14:20 1,916.89 1,917.64 1,916.89 1,917.64 0.0K
14:21 1,917.85 1,917.85 1,917.22 1,917.22 0.0K
14:22 1,917.21 1,917.44 1,917.21 1,917.44 0.0K
14:23 1,917.23 1,917.69 1,917.23 1,917.67 0.0K
14:24 1,917.69 1,917.85 1,917.33 1,917.60 0.0K
14:25 1,917.71 1,917.71 1,917.00 1,917.43 0.0K
14:26 1,917.70 1,917.83 1,917.52 1,917.83 0.0K
14:27 1,917.34 1,917.57 1,917.34 1,917.57 0.0K
14:28 1,917.64 1,917.64 1,917.43 1,917.55 0.0K
14:29 1,917.83 1,917.83 1,914.22 1,914.22 0.0K
14:30 1,914.33 1,917.62 1,913.89 1,917.62 0.0K
14:31 1,917.40 1,917.40 1,915.47 1,916.43 0.0K
14:32 1,915.80 1,916.52 1,915.80 1,916.52 0.0K
14:33 1,916.64 1,916.78 1,916.25 1,916.78 0.0K
14:34 1,916.42 1,916.60 1,916.42 1,916.48 0.0K
14:35 1,916.44 1,916.44 1,915.78 1,915.86 0.0K
14:36 1,915.93 1,915.95 1,915.39 1,915.39 0.0K
14:37 1,915.75 1,915.75 1,914.58 1,915.17 0.0K
14:38 1,914.61 1,915.02 1,914.54 1,914.54 0.0K
14:39 1,914.61 1,915.20 1,914.61 1,915.20 0.0K
14:40 1,914.66 1,915.16 1,913.98 1,913.98 0.0K
14:41 1,913.91 1,914.04 1,913.68 1,913.87 0.0K
14:42 1,913.35 1,913.35 1,912.74 1,912.95 0.0K
14:43 1,912.92 1,913.57 1,912.92 1,913.57 0.0K
14:44 1,913.40 1,913.40 1,912.71 1,912.71 0.0K
14:45 1,912.69 1,913.16 1,912.13 1,913.16 0.0K
14:46 1,913.29 1,913.42 1,913.24 1,913.24 0.0K
14:47 1,913.11 1,913.11 1,911.98 1,911.98 0.0K
14:48 1,912.26 1,913.06 1,912.26 1,913.06 0.0K
14:49 1,913.35 1,913.57 1,913.35 1,913.42 0.0K
14:50 1,913.22 1,914.24 1,913.22 1,914.24 0.0K
14:51 1,913.72 1,914.33 1,913.72 1,914.16 0.0K
14:52 1,914.49 1,914.80 1,914.32 1,914.32 0.0K
14:53 1,914.28 1,914.38 1,914.14 1,914.38 0.0K
14:54 1,914.43 1,914.58 1,914.42 1,914.42 0.0K
14:55 1,914.25 1,914.25 1,913.44 1,913.61 0.0K
14:56 1,912.95 1,912.95 1,912.47 1,912.57 0.0K
14:57 1,912.66 1,912.94 1,912.48 1,912.94 0.0K
14:58 1,912.97 1,913.61 1,912.74 1,913.52 0.0K
14:59 1,913.48 1,914.28 1,912.81 1,914.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible