Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,838.80 1,839.03 1,838.80 1,839.03 0.0K
08:31 1,839.35 1,839.89 1,838.78 1,839.89 0.0K
08:32 1,842.23 1,843.75 1,842.23 1,842.79 0.0K
08:33 1,843.58 1,843.58 1,842.63 1,842.88 0.0K
08:34 1,842.31 1,842.39 1,842.29 1,842.39 0.0K
08:35 1,842.44 1,842.44 1,841.63 1,841.98 0.0K
08:36 1,841.94 1,842.38 1,841.94 1,842.38 0.0K
08:37 1,842.18 1,842.18 1,839.89 1,839.89 0.0K
08:38 1,841.51 1,842.50 1,841.51 1,842.50 0.0K
08:39 1,842.52 1,843.09 1,842.44 1,843.09 0.0K
08:40 1,841.20 1,843.57 1,840.47 1,843.57 0.0K
08:41 1,843.02 1,843.92 1,843.02 1,843.92 0.0K
08:42 1,842.92 1,843.91 1,842.92 1,843.91 0.0K
08:43 1,843.62 1,843.64 1,843.19 1,843.19 0.0K
08:44 1,844.35 1,845.60 1,844.35 1,845.60 0.0K
08:45 1,843.75 1,844.82 1,843.62 1,844.82 0.0K
08:46 1,844.16 1,845.37 1,844.16 1,845.19 0.0K
08:47 1,845.24 1,845.27 1,844.93 1,844.93 0.0K
08:48 1,847.63 1,848.98 1,847.63 1,848.98 0.0K
08:49 1,849.03 1,851.24 1,848.78 1,851.24 0.0K
08:50 1,851.97 1,852.25 1,851.57 1,852.25 0.0K
08:51 1,851.87 1,852.16 1,851.58 1,852.16 0.0K
08:52 1,852.06 1,852.06 1,851.72 1,852.03 0.0K
08:53 1,852.80 1,853.62 1,852.80 1,853.62 0.0K
08:54 1,853.31 1,854.75 1,853.31 1,854.63 0.0K
08:55 1,854.76 1,856.55 1,853.41 1,853.41 0.0K
08:56 1,855.56 1,855.56 1,853.26 1,853.26 0.0K
08:57 1,853.39 1,853.39 1,852.67 1,852.69 0.0K
08:58 1,852.96 1,853.59 1,852.93 1,853.59 0.0K
08:59 1,851.28 1,851.76 1,851.15 1,851.15 0.0K
09:00 1,853.45 1,853.45 1,852.43 1,852.43 0.0K
09:01 1,852.77 1,852.77 1,851.81 1,851.81 0.0K
09:02 1,851.39 1,851.46 1,851.28 1,851.28 0.0K
09:03 1,851.58 1,851.58 1,850.81 1,850.81 0.0K
09:04 1,851.38 1,851.49 1,850.76 1,851.30 0.0K
09:05 1,851.17 1,853.19 1,850.86 1,851.07 0.0K
09:06 1,851.10 1,851.56 1,851.06 1,851.56 0.0K
09:07 1,851.30 1,851.30 1,850.93 1,850.93 0.0K
09:08 1,850.52 1,851.09 1,850.35 1,850.35 0.0K
09:09 1,850.34 1,851.29 1,850.18 1,850.75 0.0K
09:10 1,851.08 1,851.15 1,850.60 1,850.60 0.0K
09:11 1,851.17 1,851.17 1,850.34 1,850.78 0.0K
09:12 1,849.91 1,849.95 1,848.51 1,848.51 0.0K
09:13 1,848.10 1,850.04 1,848.10 1,850.04 0.0K
09:14 1,850.45 1,851.49 1,850.45 1,851.18 0.0K
09:15 1,851.44 1,851.50 1,851.11 1,851.21 0.0K
09:16 1,851.77 1,852.94 1,851.06 1,852.94 0.0K
09:17 1,853.41 1,853.74 1,852.80 1,853.74 0.0K
09:18 1,853.83 1,855.22 1,853.83 1,854.17 0.0K
09:19 1,854.47 1,854.47 1,853.70 1,853.81 0.0K
09:20 1,854.01 1,854.57 1,852.66 1,854.28 0.0K
09:21 1,853.65 1,855.43 1,853.65 1,855.43 0.0K
09:22 1,857.77 1,857.86 1,857.18 1,857.18 0.0K
09:23 1,858.48 1,858.48 1,855.18 1,855.38 0.0K
09:24 1,856.39 1,857.86 1,856.39 1,857.86 0.0K
09:25 1,857.60 1,858.24 1,857.60 1,858.19 0.0K
09:26 1,858.13 1,858.13 1,856.73 1,857.63 0.0K
09:27 1,857.12 1,857.12 1,855.46 1,855.94 0.0K
09:28 1,855.83 1,856.11 1,855.83 1,856.03 0.0K
09:29 1,857.03 1,857.03 1,855.80 1,856.90 0.0K
09:30 1,857.12 1,857.21 1,856.94 1,856.94 0.0K
09:31 1,857.06 1,857.06 1,855.35 1,855.35 0.0K
09:32 1,853.81 1,854.31 1,853.44 1,854.00 0.0K
09:33 1,853.87 1,854.45 1,853.52 1,853.61 0.0K
09:34 1,852.92 1,852.92 1,852.15 1,852.15 0.0K
09:35 1,851.62 1,851.62 1,850.20 1,850.20 0.0K
09:36 1,850.35 1,850.59 1,850.10 1,850.10 0.0K
09:37 1,849.59 1,849.59 1,848.68 1,848.72 0.0K
09:38 1,849.33 1,849.36 1,849.16 1,849.21 0.0K
09:39 1,849.92 1,850.25 1,849.79 1,850.25 0.0K
09:40 1,850.30 1,850.73 1,849.55 1,850.73 0.0K
09:41 1,850.01 1,850.64 1,850.01 1,850.42 0.0K
09:42 1,850.79 1,850.94 1,850.79 1,850.80 0.0K
09:43 1,850.85 1,851.45 1,850.85 1,851.45 0.0K
09:44 1,852.09 1,853.00 1,852.09 1,852.76 0.0K
09:45 1,853.43 1,853.43 1,852.55 1,852.74 0.0K
09:46 1,852.54 1,852.66 1,852.48 1,852.53 0.0K
09:47 1,852.64 1,852.64 1,852.24 1,852.46 0.0K
09:48 1,853.03 1,853.03 1,852.84 1,852.92 0.0K
09:49 1,852.33 1,852.37 1,852.07 1,852.07 0.0K
09:50 1,852.44 1,853.01 1,852.29 1,852.86 0.0K
09:51 1,852.59 1,852.59 1,851.37 1,851.37 0.0K
09:52 1,851.53 1,851.53 1,850.27 1,850.27 0.0K
09:53 1,850.18 1,850.64 1,849.78 1,849.78 0.0K
09:54 1,849.49 1,849.63 1,849.48 1,849.59 0.0K
09:55 1,849.71 1,849.85 1,849.62 1,849.85 0.0K
09:56 1,849.82 1,849.82 1,848.92 1,848.92 0.0K
09:57 1,849.70 1,849.70 1,848.19 1,848.19 0.0K
09:58 1,848.08 1,848.08 1,847.46 1,847.46 0.0K
09:59 1,847.36 1,847.49 1,847.14 1,847.16 0.0K
10:00 1,846.80 1,846.80 1,846.19 1,846.30 0.0K
10:01 1,846.41 1,847.47 1,846.41 1,847.47 0.0K
10:02 1,846.93 1,847.23 1,846.80 1,847.23 0.0K
10:03 1,848.03 1,848.60 1,847.77 1,848.60 0.0K
10:04 1,848.94 1,849.62 1,848.51 1,849.62 0.0K
10:05 1,848.91 1,848.91 1,848.04 1,848.18 0.0K
10:06 1,848.52 1,848.52 1,847.90 1,847.90 0.0K
10:07 1,846.91 1,847.36 1,846.91 1,847.34 0.0K
10:08 1,847.80 1,848.03 1,847.39 1,847.79 0.0K
10:09 1,847.86 1,847.87 1,847.38 1,847.87 0.0K
10:10 1,847.62 1,848.15 1,847.62 1,848.15 0.0K
10:11 1,847.31 1,847.39 1,847.19 1,847.39 0.0K
10:12 1,847.49 1,847.69 1,847.49 1,847.52 0.0K
10:13 1,847.62 1,847.62 1,846.71 1,846.71 0.0K
10:14 1,846.26 1,847.25 1,846.26 1,846.43 0.0K
10:15 1,846.56 1,848.83 1,846.56 1,848.83 0.0K
10:16 1,848.92 1,849.09 1,848.86 1,848.94 0.0K
10:17 1,849.46 1,849.77 1,849.24 1,849.77 0.0K
10:18 1,849.73 1,850.26 1,849.73 1,850.26 0.0K
10:19 1,850.20 1,850.67 1,850.20 1,850.32 0.0K
10:20 1,850.52 1,850.61 1,850.13 1,850.13 0.0K
10:21 1,850.27 1,850.27 1,849.47 1,849.47 0.0K
10:22 1,849.35 1,849.54 1,849.25 1,849.35 0.0K
10:23 1,849.39 1,849.67 1,849.38 1,849.45 0.0K
10:24 1,849.62 1,849.68 1,849.55 1,849.55 0.0K
10:25 1,849.49 1,849.71 1,849.30 1,849.30 0.0K
10:26 1,849.27 1,849.55 1,849.24 1,849.55 0.0K
10:27 1,849.48 1,849.48 1,849.17 1,849.46 0.0K
10:28 1,849.40 1,849.69 1,849.32 1,849.66 0.0K
10:29 1,849.41 1,849.65 1,849.41 1,849.53 0.0K
10:30 1,849.45 1,849.72 1,849.39 1,849.72 0.0K
10:31 1,849.45 1,850.19 1,849.45 1,850.19 0.0K
10:32 1,850.08 1,850.81 1,850.08 1,850.43 0.0K
10:33 1,850.77 1,851.20 1,850.57 1,850.89 0.0K
10:34 1,850.61 1,850.61 1,850.26 1,850.26 0.0K
10:35 1,850.14 1,850.14 1,849.39 1,849.39 0.0K
10:36 1,849.45 1,849.71 1,849.34 1,849.71 0.0K
10:37 1,849.76 1,849.85 1,849.51 1,849.59 0.0K
10:38 1,849.48 1,849.80 1,849.48 1,849.80 0.0K
10:39 1,849.56 1,850.35 1,849.56 1,850.35 0.0K
10:40 1,850.82 1,851.46 1,850.82 1,851.46 0.0K
10:41 1,852.23 1,853.93 1,852.23 1,853.93 0.0K
10:42 1,854.21 1,855.46 1,854.21 1,855.46 0.0K
10:43 1,855.17 1,855.86 1,855.17 1,855.86 0.0K
10:44 1,855.41 1,855.95 1,855.00 1,855.95 0.0K
10:45 1,854.88 1,854.96 1,854.75 1,854.79 0.0K
10:46 1,854.63 1,855.26 1,854.57 1,855.26 0.0K
10:47 1,854.97 1,855.91 1,854.97 1,855.73 0.0K
10:48 1,855.60 1,855.65 1,854.83 1,854.83 0.0K
10:49 1,854.30 1,854.83 1,854.30 1,854.83 0.0K
10:50 1,854.94 1,854.94 1,854.38 1,854.38 0.0K
10:51 1,854.60 1,854.60 1,853.55 1,853.55 0.0K
10:52 1,853.41 1,853.41 1,852.84 1,852.84 0.0K
10:53 1,852.98 1,853.09 1,852.65 1,853.09 0.0K
10:54 1,853.32 1,853.32 1,852.82 1,852.92 0.0K
10:55 1,852.73 1,852.73 1,852.10 1,852.10 0.0K
10:56 1,851.92 1,852.51 1,851.92 1,852.51 0.0K
10:57 1,852.83 1,853.10 1,852.06 1,852.06 0.0K
10:58 1,852.35 1,852.90 1,852.35 1,852.74 0.0K
10:59 1,852.61 1,852.74 1,852.61 1,852.67 0.0K
11:00 1,853.31 1,853.31 1,851.93 1,851.93 0.0K
11:01 1,851.91 1,851.97 1,851.91 1,851.93 0.0K
11:02 1,851.55 1,851.96 1,851.55 1,851.96 0.0K
11:03 1,851.98 1,852.23 1,851.96 1,852.11 0.0K
11:04 1,852.01 1,852.39 1,852.01 1,852.39 0.0K
11:05 1,851.82 1,852.07 1,851.82 1,851.88 0.0K
11:06 1,851.25 1,851.77 1,851.24 1,851.72 0.0K
11:07 1,851.33 1,851.60 1,851.28 1,851.60 0.0K
11:08 1,851.23 1,851.23 1,850.16 1,850.16 0.0K
11:09 1,850.31 1,850.51 1,850.08 1,850.51 0.0K
11:10 1,850.66 1,850.80 1,850.30 1,850.30 0.0K
11:11 1,849.99 1,849.99 1,849.75 1,849.75 0.0K
11:12 1,849.83 1,849.83 1,849.12 1,849.12 0.0K
11:13 1,849.05 1,849.05 1,848.58 1,848.81 0.0K
11:14 1,848.47 1,848.80 1,847.68 1,847.68 0.0K
11:15 1,847.54 1,847.54 1,847.05 1,847.05 0.0K
11:16 1,846.99 1,847.24 1,846.99 1,847.02 0.0K
11:17 1,846.54 1,846.54 1,846.09 1,846.25 0.0K
11:18 1,845.84 1,846.04 1,845.84 1,845.91 0.0K
11:19 1,846.06 1,846.06 1,845.71 1,845.79 0.0K
11:20 1,845.64 1,846.12 1,845.64 1,846.12 0.0K
11:21 1,846.15 1,846.15 1,845.34 1,845.34 0.0K
11:22 1,845.89 1,846.40 1,845.89 1,846.40 0.0K
11:23 1,845.67 1,845.67 1,845.50 1,845.56 0.0K
11:24 1,845.56 1,845.56 1,845.04 1,845.04 0.0K
11:25 1,845.54 1,845.54 1,844.79 1,844.79 0.0K
11:26 1,844.51 1,844.68 1,844.51 1,844.61 0.0K
11:27 1,844.60 1,844.60 1,844.09 1,844.09 0.0K
11:28 1,843.73 1,843.73 1,843.42 1,843.70 0.0K
11:29 1,843.83 1,844.81 1,843.83 1,844.81 0.0K
11:30 1,845.26 1,845.60 1,845.22 1,845.60 0.0K
11:31 1,845.37 1,845.37 1,844.94 1,844.94 0.0K
11:32 1,844.76 1,844.95 1,844.41 1,844.95 0.0K
11:33 1,845.00 1,845.00 1,844.42 1,844.42 0.0K
11:34 1,844.61 1,844.93 1,844.45 1,844.45 0.0K
11:35 1,844.06 1,844.64 1,844.06 1,844.64 0.0K
11:36 1,844.22 1,844.22 1,843.54 1,843.76 0.0K
11:37 1,843.72 1,843.83 1,843.72 1,843.75 0.0K
11:38 1,844.34 1,844.34 1,843.96 1,844.08 0.0K
11:39 1,843.75 1,843.83 1,843.10 1,843.10 0.0K
11:40 1,842.90 1,843.38 1,842.56 1,843.38 0.0K
11:41 1,842.38 1,842.70 1,842.32 1,842.70 0.0K
11:42 1,842.63 1,842.92 1,842.61 1,842.92 0.0K
11:43 1,843.14 1,843.14 1,842.78 1,842.79 0.0K
11:44 1,842.96 1,842.98 1,842.62 1,842.62 0.0K
11:45 1,842.95 1,842.95 1,841.50 1,841.50 0.0K
11:46 1,841.61 1,842.22 1,841.59 1,841.59 0.0K
11:47 1,842.05 1,843.01 1,842.05 1,842.28 0.0K
11:48 1,842.64 1,842.75 1,842.64 1,842.72 0.0K
11:49 1,842.73 1,842.79 1,842.57 1,842.65 0.0K
11:50 1,842.87 1,843.56 1,842.70 1,842.70 0.0K
11:51 1,843.10 1,844.49 1,843.10 1,844.16 0.0K
11:52 1,844.69 1,845.20 1,844.69 1,844.89 0.0K
11:53 1,844.73 1,845.08 1,844.73 1,845.08 0.0K
11:54 1,844.84 1,844.84 1,843.91 1,843.91 0.0K
11:55 1,843.97 1,843.97 1,843.35 1,843.55 0.0K
11:56 1,843.31 1,843.58 1,843.25 1,843.58 0.0K
11:57 1,842.89 1,843.68 1,842.89 1,843.45 0.0K
11:58 1,843.96 1,843.96 1,843.05 1,843.05 0.0K
11:59 1,842.67 1,842.67 1,841.92 1,842.00 0.0K
12:00 1,842.45 1,842.45 1,841.73 1,841.85 0.0K
12:01 1,841.63 1,841.63 1,841.31 1,841.59 0.0K
12:02 1,841.51 1,841.51 1,840.96 1,841.17 0.0K
12:03 1,840.80 1,841.37 1,840.80 1,841.07 0.0K
12:04 1,841.12 1,841.79 1,841.12 1,841.79 0.0K
12:05 1,841.81 1,841.81 1,841.17 1,841.33 0.0K
12:06 1,841.94 1,841.94 1,841.32 1,841.90 0.0K
12:07 1,841.86 1,842.57 1,841.86 1,842.57 0.0K
12:08 1,842.73 1,842.75 1,842.50 1,842.50 0.0K
12:09 1,842.42 1,842.42 1,842.14 1,842.41 0.0K
12:10 1,842.79 1,842.87 1,842.71 1,842.87 0.0K
12:11 1,842.62 1,842.81 1,842.60 1,842.81 0.0K
12:12 1,843.22 1,843.50 1,843.12 1,843.50 0.0K
12:13 1,843.47 1,843.87 1,843.47 1,843.87 0.0K
12:14 1,843.91 1,844.06 1,843.91 1,844.02 0.0K
12:15 1,844.22 1,844.75 1,844.22 1,844.26 0.0K
12:16 1,844.22 1,844.74 1,843.88 1,844.74 0.0K
12:17 1,845.21 1,845.69 1,845.21 1,845.36 0.0K
12:18 1,845.25 1,845.48 1,845.25 1,845.48 0.0K
12:19 1,845.32 1,845.32 1,845.17 1,845.32 0.0K
12:20 1,845.71 1,845.97 1,845.44 1,845.44 0.0K
12:21 1,845.13 1,845.43 1,845.11 1,845.11 0.0K
12:22 1,845.46 1,845.47 1,845.35 1,845.43 0.0K
12:23 1,845.33 1,845.40 1,844.67 1,844.95 0.0K
12:24 1,845.38 1,845.51 1,845.20 1,845.50 0.0K
12:25 1,845.41 1,845.41 1,845.12 1,845.12 0.0K
12:26 1,845.35 1,845.57 1,845.28 1,845.36 0.0K
12:27 1,845.50 1,845.50 1,845.30 1,845.32 0.0K
12:28 1,845.20 1,845.20 1,844.78 1,844.87 0.0K
12:29 1,844.90 1,845.61 1,844.90 1,845.08 0.0K
12:30 1,845.08 1,845.08 1,843.74 1,843.74 0.0K
12:31 1,843.59 1,844.01 1,843.18 1,844.01 0.0K
12:32 1,843.45 1,843.80 1,843.45 1,843.47 0.0K
12:33 1,843.53 1,843.67 1,843.20 1,843.20 0.0K
12:34 1,843.31 1,843.31 1,842.97 1,843.17 0.0K
12:35 1,842.82 1,843.05 1,842.72 1,842.72 0.0K
12:36 1,842.79 1,844.09 1,842.79 1,844.09 0.0K
12:37 1,843.85 1,843.85 1,843.24 1,843.35 0.0K
12:38 1,843.20 1,843.29 1,842.96 1,843.11 0.0K
12:39 1,843.02 1,843.09 1,842.80 1,843.09 0.0K
12:40 1,842.97 1,843.59 1,842.97 1,843.59 0.0K
12:41 1,843.29 1,843.60 1,843.29 1,843.39 0.0K
12:42 1,843.35 1,843.59 1,843.35 1,843.41 0.0K
12:43 1,843.53 1,843.83 1,842.76 1,842.76 0.0K
12:44 1,842.70 1,842.70 1,842.13 1,842.13 0.0K
12:45 1,842.64 1,842.75 1,842.35 1,842.35 0.0K
12:46 1,842.42 1,842.65 1,842.39 1,842.65 0.0K
12:47 1,842.71 1,842.71 1,841.97 1,841.97 0.0K
12:48 1,841.93 1,842.17 1,841.83 1,841.84 0.0K
12:49 1,841.68 1,841.79 1,841.17 1,841.79 0.0K
12:50 1,841.50 1,841.50 1,840.95 1,840.95 0.0K
12:51 1,841.36 1,841.63 1,841.36 1,841.63 0.0K
12:52 1,841.63 1,841.78 1,841.56 1,841.56 0.0K
12:53 1,841.44 1,842.11 1,841.44 1,842.11 0.0K
12:54 1,841.76 1,841.98 1,841.76 1,841.95 0.0K
12:55 1,842.00 1,842.00 1,841.81 1,841.90 0.0K
12:56 1,841.76 1,842.11 1,841.46 1,841.46 0.0K
12:57 1,842.08 1,842.08 1,841.29 1,841.42 0.0K
12:58 1,841.28 1,841.69 1,841.28 1,841.46 0.0K
12:59 1,841.52 1,842.50 1,841.52 1,842.50 0.0K
13:00 1,842.06 1,842.06 1,841.68 1,841.82 0.0K
13:01 1,842.04 1,842.04 1,841.54 1,841.54 0.0K
13:02 1,841.50 1,841.67 1,841.31 1,841.67 0.0K
13:03 1,841.72 1,842.28 1,841.45 1,842.28 0.0K
13:04 1,842.20 1,842.20 1,841.35 1,841.35 0.0K
13:05 1,841.83 1,841.83 1,841.43 1,841.64 0.0K
13:06 1,841.55 1,841.55 1,840.72 1,840.72 0.0K
13:07 1,840.90 1,841.16 1,840.90 1,841.16 0.0K
13:08 1,840.88 1,841.06 1,840.82 1,840.82 0.0K
13:09 1,840.59 1,840.62 1,839.88 1,839.88 0.0K
13:10 1,839.50 1,840.16 1,839.31 1,839.61 0.0K
13:11 1,839.98 1,839.98 1,839.59 1,839.59 0.0K
13:12 1,839.39 1,840.00 1,839.31 1,839.31 0.0K
13:13 1,839.41 1,839.88 1,839.41 1,839.83 0.0K
13:14 1,839.90 1,840.21 1,839.85 1,840.08 0.0K
13:15 1,839.90 1,839.90 1,838.46 1,838.55 0.0K
13:16 1,838.73 1,838.91 1,838.56 1,838.56 0.0K
13:17 1,838.56 1,839.44 1,838.56 1,839.44 0.0K
13:18 1,838.84 1,839.16 1,838.84 1,839.06 0.0K
13:19 1,838.79 1,838.85 1,838.69 1,838.81 0.0K
13:20 1,838.67 1,839.00 1,838.67 1,839.00 0.0K
13:21 1,839.21 1,839.48 1,839.05 1,839.05 0.0K
13:22 1,838.57 1,838.89 1,838.57 1,838.80 0.0K
13:23 1,838.59 1,839.00 1,838.58 1,838.58 0.0K
13:24 1,838.86 1,839.26 1,838.82 1,839.26 0.0K
13:25 1,838.33 1,838.33 1,837.88 1,837.88 0.0K
13:26 1,837.93 1,837.93 1,837.47 1,837.87 0.0K
13:27 1,837.79 1,838.50 1,837.79 1,838.21 0.0K
13:28 1,838.31 1,838.31 1,837.51 1,837.66 0.0K
13:29 1,837.94 1,837.94 1,837.22 1,837.48 0.0K
13:30 1,837.41 1,837.98 1,837.41 1,837.48 0.0K
13:31 1,837.09 1,838.42 1,837.09 1,838.42 0.0K
13:32 1,837.88 1,837.91 1,837.64 1,837.64 0.0K
13:33 1,837.69 1,837.69 1,837.47 1,837.62 0.0K
13:34 1,837.41 1,837.41 1,836.71 1,836.78 0.0K
13:35 1,836.80 1,836.80 1,836.07 1,836.07 0.0K
13:36 1,835.71 1,836.06 1,835.43 1,835.47 0.0K
13:37 1,835.37 1,835.95 1,835.37 1,835.66 0.0K
13:38 1,835.88 1,835.88 1,835.57 1,835.58 0.0K
13:39 1,835.37 1,835.54 1,835.14 1,835.23 0.0K
13:40 1,835.20 1,835.35 1,835.13 1,835.13 0.0K
13:41 1,835.00 1,835.41 1,834.85 1,835.12 0.0K
13:42 1,835.25 1,835.87 1,835.25 1,835.87 0.0K
13:43 1,835.87 1,836.62 1,835.24 1,836.62 0.0K
13:44 1,836.28 1,836.82 1,836.28 1,836.82 0.0K
13:45 1,836.78 1,836.93 1,836.77 1,836.77 0.0K
13:46 1,836.83 1,837.04 1,836.83 1,837.04 0.0K
13:47 1,837.02 1,837.02 1,836.56 1,836.56 0.0K
13:48 1,836.46 1,836.47 1,836.30 1,836.30 0.0K
13:49 1,835.89 1,836.62 1,835.89 1,836.62 0.0K
13:50 1,836.06 1,836.15 1,835.54 1,835.54 0.0K
13:51 1,835.49 1,835.91 1,835.19 1,835.91 0.0K
13:52 1,835.21 1,835.71 1,835.21 1,835.47 0.0K
13:53 1,835.54 1,836.17 1,835.32 1,835.32 0.0K
13:54 1,835.18 1,835.83 1,835.18 1,835.74 0.0K
13:55 1,835.77 1,835.77 1,835.38 1,835.61 0.0K
13:56 1,835.70 1,835.70 1,834.98 1,835.39 0.0K
13:57 1,835.30 1,835.31 1,835.03 1,835.03 0.0K
13:58 1,835.10 1,835.73 1,835.10 1,835.73 0.0K
13:59 1,835.34 1,836.07 1,835.34 1,835.54 0.0K
14:00 1,835.43 1,835.43 1,834.79 1,835.09 0.0K
14:01 1,835.28 1,835.28 1,834.89 1,834.94 0.0K
14:02 1,834.71 1,835.40 1,834.71 1,835.35 0.0K
14:03 1,835.13 1,835.23 1,834.88 1,834.88 0.0K
14:04 1,834.95 1,835.71 1,834.95 1,835.71 0.0K
14:05 1,835.60 1,835.60 1,834.99 1,834.99 0.0K
14:06 1,834.72 1,834.72 1,834.19 1,834.50 0.0K
14:07 1,834.43 1,834.78 1,834.43 1,834.72 0.0K
14:08 1,834.83 1,834.92 1,834.75 1,834.92 0.0K
14:09 1,835.34 1,835.34 1,834.77 1,834.77 0.0K
14:10 1,834.53 1,834.88 1,834.53 1,834.61 0.0K
14:11 1,834.68 1,834.68 1,833.54 1,833.54 0.0K
14:12 1,833.52 1,833.89 1,833.03 1,833.89 0.0K
14:13 1,833.79 1,833.79 1,833.40 1,833.40 0.0K
14:14 1,833.35 1,833.35 1,833.03 1,833.03 0.0K
14:15 1,833.20 1,833.62 1,833.19 1,833.62 0.0K
14:16 1,833.11 1,833.16 1,832.89 1,833.02 0.0K
14:17 1,832.66 1,832.66 1,831.64 1,831.74 0.0K
14:18 1,831.43 1,831.72 1,830.07 1,830.07 0.0K
14:19 1,829.97 1,830.93 1,829.97 1,830.93 0.0K
14:20 1,831.01 1,831.01 1,830.33 1,830.33 0.0K
14:21 1,830.20 1,830.20 1,829.54 1,829.54 0.0K
14:22 1,829.29 1,829.29 1,828.74 1,828.84 0.0K
14:23 1,828.73 1,829.32 1,828.39 1,829.32 0.0K
14:24 1,828.98 1,829.62 1,828.98 1,829.12 0.0K
14:25 1,829.14 1,829.49 1,828.97 1,829.49 0.0K
14:26 1,829.16 1,830.04 1,829.16 1,830.04 0.0K
14:27 1,830.79 1,830.79 1,830.19 1,830.19 0.0K
14:28 1,829.81 1,829.90 1,829.66 1,829.89 0.0K
14:29 1,829.35 1,829.66 1,829.24 1,829.24 0.0K
14:30 1,829.62 1,829.73 1,829.29 1,829.29 0.0K
14:31 1,829.39 1,829.60 1,829.11 1,829.41 0.0K
14:32 1,829.52 1,830.56 1,829.43 1,830.56 0.0K
14:33 1,829.95 1,829.95 1,829.57 1,829.57 0.0K
14:34 1,829.83 1,829.83 1,829.16 1,829.23 0.0K
14:35 1,829.10 1,829.10 1,828.52 1,828.69 0.0K
14:36 1,828.59 1,828.59 1,828.14 1,828.52 0.0K
14:37 1,828.03 1,828.31 1,827.78 1,827.96 0.0K
14:38 1,828.09 1,828.76 1,828.06 1,828.13 0.0K
14:39 1,828.82 1,828.82 1,828.37 1,828.64 0.0K
14:40 1,828.34 1,828.34 1,827.31 1,827.31 0.0K
14:41 1,826.97 1,827.49 1,826.97 1,827.15 0.0K
14:42 1,827.28 1,827.28 1,826.99 1,827.24 0.0K
14:43 1,826.74 1,826.75 1,826.63 1,826.75 0.0K
14:44 1,826.23 1,826.23 1,825.53 1,825.53 0.0K
14:45 1,824.99 1,825.64 1,824.99 1,825.22 0.0K
14:46 1,825.30 1,825.30 1,824.75 1,824.75 0.0K
14:47 1,825.48 1,825.68 1,825.48 1,825.57 0.0K
14:48 1,825.18 1,825.96 1,825.12 1,825.96 0.0K
14:49 1,825.51 1,825.54 1,825.34 1,825.54 0.0K
14:50 1,826.31 1,827.07 1,826.31 1,827.07 0.0K
14:51 1,827.17 1,827.17 1,826.46 1,826.60 0.0K
14:52 1,826.97 1,827.69 1,826.97 1,827.69 0.0K
14:53 1,827.86 1,828.35 1,827.86 1,828.31 0.0K
14:54 1,828.29 1,828.66 1,828.29 1,828.66 0.0K
14:55 1,828.84 1,828.94 1,828.41 1,828.41 0.0K
14:56 1,828.70 1,828.70 1,828.12 1,828.12 0.0K
14:57 1,828.13 1,828.13 1,827.70 1,827.91 0.0K
14:58 1,827.76 1,827.76 1,827.58 1,827.58 0.0K
14:59 1,827.97 1,828.46 1,827.26 1,827.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible