Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,906.57 1,906.57 1,900.10 1,900.10 0.0K
08:31 1,899.98 1,901.50 1,899.98 1,901.36 0.0K
08:32 1,902.49 1,902.49 1,901.47 1,901.47 0.0K
08:33 1,901.09 1,901.09 1,898.75 1,898.75 0.0K
08:34 1,899.21 1,899.53 1,897.94 1,899.25 0.0K
08:35 1,898.62 1,899.15 1,898.38 1,899.15 0.0K
08:36 1,898.49 1,898.49 1,897.78 1,897.89 0.0K
08:37 1,899.23 1,900.39 1,899.23 1,900.39 0.0K
08:38 1,899.79 1,900.23 1,899.63 1,900.02 0.0K
08:39 1,899.77 1,900.47 1,899.77 1,900.47 0.0K
08:40 1,900.14 1,900.14 1,899.09 1,899.46 0.0K
08:41 1,899.24 1,900.18 1,899.24 1,899.80 0.0K
08:42 1,898.87 1,899.02 1,898.87 1,898.97 0.0K
08:43 1,898.55 1,898.55 1,897.73 1,898.40 0.0K
08:44 1,898.33 1,899.55 1,898.14 1,899.55 0.0K
08:45 1,898.73 1,898.73 1,897.66 1,897.66 0.0K
08:46 1,897.40 1,897.58 1,897.21 1,897.21 0.0K
08:47 1,897.65 1,898.32 1,897.11 1,898.32 0.0K
08:48 1,898.36 1,898.69 1,898.32 1,898.32 0.0K
08:49 1,897.41 1,897.45 1,897.15 1,897.42 0.0K
08:50 1,898.46 1,902.17 1,898.46 1,902.17 0.0K
08:51 1,901.33 1,903.08 1,901.33 1,902.90 0.0K
08:52 1,903.56 1,904.29 1,903.56 1,903.89 0.0K
08:53 1,904.02 1,904.39 1,904.02 1,904.27 0.0K
08:54 1,904.65 1,904.74 1,904.42 1,904.74 0.0K
08:55 1,905.43 1,905.90 1,905.31 1,905.83 0.0K
08:56 1,906.32 1,906.32 1,904.94 1,904.94 0.0K
08:57 1,904.67 1,905.51 1,904.67 1,905.51 0.0K
08:58 1,906.02 1,906.05 1,905.42 1,905.62 0.0K
08:59 1,905.74 1,905.74 1,905.30 1,905.50 0.0K
09:00 1,905.97 1,906.02 1,905.31 1,905.31 0.0K
09:01 1,905.47 1,905.47 1,905.12 1,905.13 0.0K
09:02 1,905.69 1,905.69 1,904.11 1,904.11 0.0K
09:03 1,904.56 1,904.56 1,904.31 1,904.31 0.0K
09:04 1,904.51 1,904.51 1,903.20 1,903.30 0.0K
09:05 1,903.86 1,903.86 1,902.95 1,903.57 0.0K
09:06 1,902.98 1,903.03 1,902.22 1,902.22 0.0K
09:07 1,901.82 1,902.36 1,901.23 1,901.70 0.0K
09:08 1,902.81 1,902.81 1,902.19 1,902.19 0.0K
09:09 1,902.45 1,902.45 1,901.48 1,901.49 0.0K
09:10 1,900.75 1,902.69 1,900.75 1,902.69 0.0K
09:11 1,902.51 1,903.13 1,902.51 1,903.13 0.0K
09:12 1,903.16 1,904.21 1,902.83 1,904.21 0.0K
09:13 1,903.82 1,904.02 1,903.69 1,904.02 0.0K
09:14 1,904.74 1,905.43 1,904.71 1,905.43 0.0K
09:15 1,905.40 1,905.40 1,904.12 1,904.12 0.0K
09:16 1,904.31 1,904.95 1,904.31 1,904.95 0.0K
09:17 1,904.91 1,905.02 1,904.45 1,904.45 0.0K
09:18 1,904.53 1,905.32 1,904.49 1,904.49 0.0K
09:19 1,904.11 1,904.61 1,904.11 1,904.15 0.0K
09:20 1,903.77 1,904.55 1,903.59 1,904.55 0.0K
09:21 1,904.50 1,905.28 1,904.50 1,905.28 0.0K
09:22 1,904.84 1,904.87 1,904.58 1,904.66 0.0K
09:23 1,904.69 1,904.87 1,904.69 1,904.75 0.0K
09:24 1,904.39 1,904.39 1,903.46 1,903.46 0.0K
09:25 1,903.46 1,903.46 1,902.73 1,902.74 0.0K
09:26 1,902.53 1,902.53 1,901.83 1,902.34 0.0K
09:27 1,902.67 1,903.61 1,902.10 1,903.61 0.0K
09:28 1,903.31 1,903.31 1,903.02 1,903.04 0.0K
09:29 1,902.87 1,903.72 1,902.87 1,903.66 0.0K
09:30 1,903.76 1,905.33 1,903.76 1,905.29 0.0K
09:31 1,905.31 1,906.03 1,905.20 1,906.03 0.0K
09:32 1,905.32 1,905.32 1,902.91 1,902.91 0.0K
09:33 1,903.01 1,903.03 1,902.69 1,903.03 0.0K
09:34 1,902.47 1,902.47 1,900.99 1,901.10 0.0K
09:35 1,900.86 1,902.09 1,900.86 1,902.09 0.0K
09:36 1,901.95 1,902.70 1,901.95 1,902.47 0.0K
09:37 1,902.16 1,902.55 1,902.16 1,902.33 0.0K
09:38 1,902.57 1,902.59 1,902.23 1,902.59 0.0K
09:39 1,902.81 1,903.21 1,902.81 1,903.20 0.0K
09:40 1,903.37 1,903.62 1,902.85 1,902.85 0.0K
09:41 1,902.80 1,902.80 1,902.19 1,902.59 0.0K
09:42 1,902.87 1,903.65 1,902.79 1,903.65 0.0K
09:43 1,903.66 1,903.66 1,901.49 1,901.70 0.0K
09:44 1,901.78 1,902.78 1,901.78 1,902.78 0.0K
09:45 1,903.15 1,903.61 1,903.15 1,903.31 0.0K
09:46 1,903.05 1,903.19 1,901.56 1,901.56 0.0K
09:47 1,901.49 1,902.04 1,900.98 1,900.98 0.0K
09:48 1,901.42 1,901.71 1,901.42 1,901.65 0.0K
09:49 1,902.08 1,902.21 1,901.04 1,901.04 0.0K
09:50 1,901.10 1,902.11 1,901.10 1,902.11 0.0K
09:51 1,901.97 1,902.38 1,901.97 1,902.38 0.0K
09:52 1,902.67 1,903.41 1,902.67 1,903.37 0.0K
09:53 1,903.77 1,903.99 1,903.69 1,903.99 0.0K
09:54 1,903.55 1,903.55 1,903.26 1,903.42 0.0K
09:55 1,903.21 1,903.21 1,900.62 1,900.62 0.0K
09:56 1,900.59 1,900.59 1,899.48 1,900.16 0.0K
09:57 1,900.28 1,900.28 1,898.10 1,898.45 0.0K
09:58 1,898.57 1,899.41 1,898.57 1,899.41 0.0K
09:59 1,899.64 1,899.64 1,899.23 1,899.29 0.0K
10:00 1,899.51 1,900.11 1,899.51 1,900.11 0.0K
10:01 1,900.41 1,900.48 1,899.96 1,900.48 0.0K
10:02 1,901.06 1,901.06 1,900.81 1,900.81 0.0K
10:03 1,900.77 1,900.77 1,900.29 1,900.33 0.0K
10:04 1,899.29 1,899.29 1,899.04 1,899.04 0.0K
10:05 1,899.38 1,899.39 1,896.32 1,896.32 0.0K
10:06 1,897.23 1,897.50 1,897.23 1,897.50 0.0K
10:07 1,898.02 1,898.02 1,898.00 1,898.01 0.0K
10:08 1,897.83 1,897.83 1,896.80 1,896.80 0.0K
10:09 1,896.98 1,897.31 1,896.98 1,897.31 0.0K
10:10 1,897.81 1,898.01 1,897.40 1,897.49 0.0K
10:11 1,897.75 1,897.98 1,897.75 1,897.98 0.0K
10:12 1,897.97 1,898.06 1,895.84 1,895.90 0.0K
10:13 1,896.05 1,896.24 1,895.64 1,895.64 0.0K
10:14 1,896.10 1,896.51 1,895.98 1,896.51 0.0K
10:15 1,896.37 1,896.81 1,896.19 1,896.81 0.0K
10:16 1,896.89 1,896.93 1,896.56 1,896.56 0.0K
10:17 1,895.48 1,897.73 1,895.48 1,897.73 0.0K
10:18 1,897.70 1,897.84 1,896.85 1,897.84 0.0K
10:19 1,898.39 1,899.24 1,898.39 1,898.44 0.0K
10:20 1,898.38 1,898.60 1,898.38 1,898.53 0.0K
10:21 1,898.99 1,899.09 1,898.85 1,898.85 0.0K
10:22 1,899.46 1,899.46 1,899.23 1,899.23 0.0K
10:23 1,899.02 1,899.39 1,898.40 1,898.40 0.0K
10:24 1,896.12 1,897.53 1,896.06 1,897.53 0.0K
10:25 1,897.30 1,897.52 1,897.30 1,897.52 0.0K
10:26 1,897.74 1,897.76 1,897.20 1,897.20 0.0K
10:27 1,897.63 1,897.92 1,897.62 1,897.80 0.0K
10:28 1,897.71 1,897.71 1,897.05 1,897.43 0.0K
10:29 1,896.83 1,897.45 1,896.83 1,897.11 0.0K
10:30 1,896.96 1,897.09 1,893.97 1,893.97 0.0K
10:31 1,894.84 1,895.92 1,894.84 1,895.92 0.0K
10:32 1,896.20 1,897.14 1,896.20 1,897.14 0.0K
10:33 1,897.77 1,898.21 1,897.74 1,897.74 0.0K
10:34 1,897.87 1,897.97 1,897.82 1,897.90 0.0K
10:35 1,898.18 1,898.50 1,898.02 1,898.32 0.0K
10:36 1,897.41 1,897.67 1,897.12 1,897.28 0.0K
10:37 1,897.19 1,897.26 1,897.16 1,897.26 0.0K
10:38 1,897.27 1,897.67 1,897.14 1,897.67 0.0K
10:39 1,897.24 1,897.48 1,897.15 1,897.48 0.0K
10:40 1,897.68 1,898.35 1,897.68 1,898.35 0.0K
10:41 1,897.32 1,898.94 1,897.32 1,898.94 0.0K
10:42 1,898.39 1,898.45 1,897.93 1,897.93 0.0K
10:43 1,897.85 1,898.31 1,897.85 1,897.93 0.0K
10:44 1,897.99 1,897.99 1,897.77 1,897.77 0.0K
10:45 1,897.90 1,898.75 1,897.90 1,898.75 0.0K
10:46 1,898.73 1,898.73 1,898.39 1,898.53 0.0K
10:47 1,898.73 1,899.18 1,898.73 1,898.99 0.0K
10:48 1,899.05 1,899.29 1,899.03 1,899.17 0.0K
10:49 1,899.21 1,899.83 1,899.18 1,899.38 0.0K
10:50 1,899.27 1,899.61 1,899.27 1,899.47 0.0K
10:51 1,899.39 1,899.49 1,899.24 1,899.24 0.0K
10:52 1,899.19 1,899.68 1,899.19 1,899.68 0.0K
10:53 1,899.82 1,900.09 1,899.82 1,900.09 0.0K
10:54 1,900.15 1,900.15 1,899.14 1,899.14 0.0K
10:55 1,898.96 1,899.50 1,898.96 1,899.50 0.0K
10:56 1,899.61 1,899.61 1,899.34 1,899.57 0.0K
10:57 1,899.43 1,899.43 1,899.06 1,899.06 0.0K
10:58 1,899.42 1,899.42 1,899.09 1,899.09 0.0K
10:59 1,898.97 1,899.17 1,898.81 1,898.94 0.0K
11:00 1,898.63 1,899.03 1,898.23 1,898.23 0.0K
11:01 1,898.26 1,898.29 1,897.54 1,897.54 0.0K
11:02 1,897.64 1,898.17 1,897.64 1,897.93 0.0K
11:03 1,898.59 1,898.59 1,898.34 1,898.48 0.0K
11:04 1,898.42 1,898.42 1,898.08 1,898.32 0.0K
11:05 1,898.87 1,898.87 1,898.64 1,898.64 0.0K
11:06 1,898.66 1,899.78 1,898.66 1,899.78 0.0K
11:07 1,899.56 1,900.70 1,899.56 1,900.70 0.0K
11:08 1,900.91 1,901.13 1,900.89 1,901.13 0.0K
11:09 1,901.05 1,901.92 1,901.05 1,901.65 0.0K
11:10 1,901.60 1,902.32 1,901.60 1,902.12 0.0K
11:11 1,902.06 1,902.64 1,902.06 1,902.58 0.0K
11:12 1,902.81 1,902.88 1,902.81 1,902.87 0.0K
11:13 1,903.02 1,903.26 1,903.02 1,903.23 0.0K
11:14 1,903.18 1,903.41 1,901.86 1,901.87 0.0K
11:15 1,902.08 1,902.67 1,902.08 1,902.46 0.0K
11:16 1,902.36 1,902.41 1,902.16 1,902.16 0.0K
11:17 1,902.23 1,902.37 1,901.75 1,901.75 0.0K
11:18 1,902.00 1,902.00 1,901.24 1,901.46 0.0K
11:19 1,901.39 1,901.39 1,900.18 1,900.18 0.0K
11:20 1,900.22 1,900.40 1,900.14 1,900.14 0.0K
11:21 1,900.35 1,901.07 1,900.35 1,901.07 0.0K
11:22 1,901.07 1,901.43 1,901.07 1,901.43 0.0K
11:23 1,901.35 1,901.35 1,900.87 1,901.17 0.0K
11:24 1,901.06 1,901.43 1,901.06 1,901.20 0.0K
11:25 1,900.82 1,900.82 1,900.10 1,900.39 0.0K
11:26 1,900.08 1,900.38 1,899.94 1,900.38 0.0K
11:27 1,900.37 1,900.37 1,900.16 1,900.37 0.0K
11:28 1,899.91 1,900.06 1,899.91 1,900.06 0.0K
11:29 1,900.21 1,900.24 1,899.76 1,899.76 0.0K
11:30 1,899.51 1,899.51 1,898.97 1,899.26 0.0K
11:31 1,899.32 1,899.32 1,898.69 1,899.23 0.0K
11:32 1,899.38 1,899.70 1,899.38 1,899.43 0.0K
11:33 1,899.58 1,899.58 1,898.71 1,899.04 0.0K
11:34 1,898.96 1,899.07 1,898.44 1,898.44 0.0K
11:35 1,897.96 1,898.91 1,897.96 1,898.47 0.0K
11:36 1,898.72 1,899.06 1,898.72 1,898.96 0.0K
11:37 1,898.74 1,898.97 1,898.74 1,898.81 0.0K
11:38 1,898.49 1,899.02 1,898.49 1,899.02 0.0K
11:39 1,899.49 1,900.00 1,899.49 1,899.98 0.0K
11:40 1,899.96 1,899.96 1,898.77 1,898.77 0.0K
11:41 1,898.91 1,899.92 1,898.91 1,899.92 0.0K
11:42 1,900.06 1,900.06 1,898.77 1,898.77 0.0K
11:43 1,899.75 1,900.10 1,899.28 1,899.28 0.0K
11:44 1,898.81 1,898.81 1,897.47 1,897.47 0.0K
11:45 1,896.63 1,896.63 1,895.41 1,895.41 0.0K
11:46 1,895.66 1,896.00 1,895.66 1,896.00 0.0K
11:47 1,895.78 1,896.12 1,895.43 1,896.06 0.0K
11:48 1,895.82 1,896.32 1,895.82 1,895.87 0.0K
11:49 1,896.23 1,896.27 1,895.38 1,895.38 0.0K
11:50 1,895.44 1,895.44 1,894.95 1,895.07 0.0K
11:51 1,895.08 1,895.08 1,894.80 1,894.80 0.0K
11:52 1,894.38 1,895.83 1,894.38 1,895.83 0.0K
11:53 1,895.86 1,897.58 1,895.86 1,897.58 0.0K
11:54 1,897.48 1,897.48 1,896.96 1,897.40 0.0K
11:55 1,897.50 1,897.66 1,897.18 1,897.42 0.0K
11:56 1,897.18 1,897.18 1,896.69 1,896.69 0.0K
11:57 1,896.15 1,896.34 1,896.12 1,896.34 0.0K
11:58 1,896.19 1,896.71 1,896.19 1,896.62 0.0K
11:59 1,896.71 1,896.87 1,896.58 1,896.64 0.0K
12:00 1,897.08 1,897.66 1,897.08 1,897.38 0.0K
12:01 1,897.59 1,897.95 1,897.59 1,897.91 0.0K
12:02 1,897.89 1,898.65 1,897.89 1,898.65 0.0K
12:03 1,898.56 1,898.56 1,897.06 1,897.06 0.0K
12:04 1,896.99 1,897.58 1,896.99 1,897.57 0.0K
12:05 1,897.80 1,898.83 1,897.80 1,898.83 0.0K
12:06 1,898.82 1,898.82 1,898.11 1,898.11 0.0K
12:07 1,898.17 1,898.17 1,897.17 1,897.37 0.0K
12:08 1,897.48 1,897.76 1,897.48 1,897.76 0.0K
12:09 1,897.67 1,897.67 1,897.36 1,897.57 0.0K
12:10 1,897.43 1,897.43 1,896.72 1,897.21 0.0K
12:11 1,896.78 1,896.82 1,896.07 1,896.07 0.0K
12:12 1,896.15 1,896.15 1,894.78 1,895.21 0.0K
12:13 1,896.16 1,896.30 1,895.73 1,896.30 0.0K
12:14 1,897.09 1,897.09 1,896.46 1,896.90 0.0K
12:15 1,896.41 1,896.43 1,896.12 1,896.12 0.0K
12:16 1,895.94 1,896.79 1,895.94 1,896.78 0.0K
12:17 1,897.11 1,897.17 1,897.01 1,897.07 0.0K
12:18 1,897.33 1,897.66 1,897.33 1,897.66 0.0K
12:19 1,896.88 1,896.88 1,895.77 1,895.79 0.0K
12:20 1,895.97 1,896.74 1,895.97 1,896.74 0.0K
12:21 1,896.32 1,896.70 1,896.32 1,896.48 0.0K
12:22 1,896.61 1,896.61 1,894.34 1,894.34 0.0K
12:23 1,894.68 1,895.02 1,894.65 1,895.02 0.0K
12:24 1,895.08 1,895.42 1,894.95 1,895.42 0.0K
12:25 1,895.22 1,895.33 1,894.72 1,894.72 0.0K
12:26 1,894.08 1,894.08 1,893.82 1,893.87 0.0K
12:27 1,893.85 1,894.41 1,892.68 1,893.27 0.0K
12:28 1,893.32 1,893.32 1,892.84 1,892.84 0.0K
12:29 1,892.88 1,892.99 1,892.31 1,892.31 0.0K
12:30 1,892.33 1,892.40 1,891.68 1,891.68 0.0K
12:31 1,891.81 1,891.81 1,890.25 1,891.39 0.0K
12:32 1,891.20 1,891.47 1,891.11 1,891.47 0.0K
12:33 1,891.94 1,892.34 1,890.88 1,890.99 0.0K
12:34 1,892.37 1,892.37 1,891.98 1,892.14 0.0K
12:35 1,892.58 1,892.58 1,892.39 1,892.39 0.0K
12:36 1,891.97 1,892.34 1,891.80 1,892.34 0.0K
12:37 1,891.36 1,892.53 1,891.36 1,892.53 0.0K
12:38 1,892.32 1,893.22 1,892.32 1,893.04 0.0K
12:39 1,893.44 1,893.64 1,893.44 1,893.64 0.0K
12:40 1,893.56 1,893.56 1,892.95 1,893.45 0.0K
12:41 1,893.86 1,893.94 1,893.75 1,893.78 0.0K
12:42 1,893.77 1,893.77 1,892.50 1,892.66 0.0K
12:43 1,893.18 1,893.18 1,892.13 1,892.13 0.0K
12:44 1,891.54 1,891.54 1,889.91 1,889.91 0.0K
12:45 1,890.02 1,891.59 1,890.02 1,891.59 0.0K
12:46 1,893.17 1,893.17 1,891.39 1,891.39 0.0K
12:47 1,891.47 1,892.12 1,891.47 1,892.12 0.0K
12:48 1,892.30 1,892.30 1,891.31 1,891.31 0.0K
12:49 1,891.10 1,891.10 1,889.85 1,890.49 0.0K
12:50 1,890.21 1,890.73 1,889.73 1,889.73 0.0K
12:51 1,890.26 1,891.11 1,890.26 1,890.31 0.0K
12:52 1,889.82 1,889.82 1,889.26 1,889.26 0.0K
12:53 1,889.43 1,889.43 1,888.82 1,888.94 0.0K
12:54 1,888.84 1,890.55 1,888.84 1,890.55 0.0K
12:55 1,890.36 1,890.98 1,890.36 1,890.91 0.0K
12:56 1,890.92 1,890.92 1,890.27 1,890.32 0.0K
12:57 1,890.73 1,890.73 1,889.91 1,889.91 0.0K
12:58 1,889.61 1,889.90 1,889.61 1,889.90 0.0K
12:59 1,890.04 1,890.04 1,889.72 1,889.99 0.0K
13:00 1,889.75 1,890.56 1,889.75 1,890.56 0.0K
13:01 1,890.67 1,893.03 1,890.67 1,893.03 0.0K
13:02 1,893.98 1,894.47 1,893.41 1,893.41 0.0K
13:03 1,893.62 1,893.76 1,892.62 1,893.28 0.0K
13:04 1,893.21 1,893.29 1,892.55 1,892.55 0.0K
13:05 1,892.82 1,892.89 1,892.78 1,892.88 0.0K
13:06 1,893.12 1,893.59 1,893.12 1,893.59 0.0K
13:07 1,893.05 1,893.59 1,893.05 1,893.59 0.0K
13:08 1,893.83 1,893.83 1,893.43 1,893.43 0.0K
13:09 1,893.70 1,893.73 1,891.80 1,891.80 0.0K
13:10 1,892.69 1,893.10 1,892.69 1,893.10 0.0K
13:11 1,893.08 1,893.33 1,892.62 1,893.33 0.0K
13:12 1,893.47 1,894.19 1,893.44 1,894.19 0.0K
13:13 1,894.16 1,894.42 1,894.07 1,894.40 0.0K
13:14 1,894.04 1,894.04 1,892.27 1,892.27 0.0K
13:15 1,893.08 1,893.45 1,893.08 1,893.34 0.0K
13:16 1,893.58 1,893.83 1,893.58 1,893.78 0.0K
13:17 1,893.96 1,893.96 1,893.21 1,893.40 0.0K
13:18 1,893.33 1,893.33 1,891.86 1,891.97 0.0K
13:19 1,892.32 1,892.94 1,892.27 1,892.94 0.0K
13:20 1,892.81 1,893.19 1,892.81 1,893.19 0.0K
13:21 1,893.25 1,893.25 1,891.90 1,892.22 0.0K
13:22 1,892.53 1,892.70 1,892.44 1,892.70 0.0K
13:23 1,892.59 1,893.60 1,892.59 1,893.60 0.0K
13:24 1,894.05 1,894.45 1,893.62 1,894.02 0.0K
13:25 1,894.07 1,894.09 1,893.82 1,894.09 0.0K
13:26 1,894.07 1,894.67 1,894.07 1,894.67 0.0K
13:27 1,894.78 1,894.93 1,894.35 1,894.93 0.0K
13:28 1,894.52 1,894.52 1,894.12 1,894.39 0.0K
13:29 1,894.53 1,894.54 1,893.83 1,894.49 0.0K
13:30 1,894.23 1,894.23 1,893.96 1,894.07 0.0K
13:31 1,893.81 1,893.87 1,893.31 1,893.31 0.0K
13:32 1,893.49 1,893.49 1,893.01 1,893.17 0.0K
13:33 1,893.19 1,893.19 1,892.75 1,892.81 0.0K
13:34 1,892.41 1,892.41 1,891.62 1,891.62 0.0K
13:35 1,891.39 1,891.39 1,890.73 1,890.73 0.0K
13:36 1,890.88 1,890.98 1,890.13 1,890.13 0.0K
13:37 1,889.48 1,889.48 1,888.51 1,888.51 0.0K
13:38 1,888.18 1,888.60 1,888.14 1,888.60 0.0K
13:39 1,888.60 1,888.88 1,888.40 1,888.88 0.0K
13:40 1,888.54 1,889.46 1,888.54 1,889.46 0.0K
13:41 1,889.47 1,889.88 1,889.31 1,889.88 0.0K
13:42 1,890.11 1,890.66 1,890.09 1,890.66 0.0K
13:43 1,890.68 1,890.68 1,890.24 1,890.24 0.0K
13:44 1,890.21 1,890.21 1,888.51 1,888.67 0.0K
13:45 1,888.62 1,888.73 1,888.62 1,888.69 0.0K
13:46 1,886.35 1,887.29 1,886.35 1,887.26 0.0K
13:47 1,887.32 1,887.67 1,886.96 1,886.96 0.0K
13:48 1,886.99 1,886.99 1,886.15 1,886.86 0.0K
13:49 1,886.85 1,887.13 1,886.82 1,887.13 0.0K
13:50 1,887.09 1,887.09 1,886.87 1,886.87 0.0K
13:51 1,886.92 1,886.92 1,886.68 1,886.87 0.0K
13:52 1,886.87 1,887.05 1,885.75 1,885.75 0.0K
13:53 1,885.97 1,885.97 1,885.53 1,885.96 0.0K
13:54 1,885.83 1,885.83 1,884.32 1,885.04 0.0K
13:55 1,884.91 1,884.91 1,884.16 1,884.16 0.0K
13:56 1,884.46 1,885.12 1,884.46 1,884.99 0.0K
13:57 1,885.25 1,885.25 1,885.04 1,885.18 0.0K
13:58 1,885.22 1,885.35 1,884.90 1,884.90 0.0K
13:59 1,885.01 1,885.01 1,884.63 1,884.82 0.0K
14:00 1,884.71 1,885.26 1,884.71 1,885.26 0.0K
14:01 1,885.45 1,886.71 1,885.45 1,886.71 0.0K
14:02 1,886.84 1,886.84 1,885.38 1,886.15 0.0K
14:03 1,886.24 1,886.24 1,885.80 1,885.80 0.0K
14:04 1,885.70 1,885.70 1,884.59 1,884.94 0.0K
14:05 1,885.56 1,885.92 1,885.47 1,885.47 0.0K
14:06 1,885.93 1,886.69 1,885.82 1,886.69 0.0K
14:07 1,886.60 1,886.74 1,885.80 1,885.92 0.0K
14:08 1,886.32 1,887.16 1,886.32 1,886.43 0.0K
14:09 1,886.04 1,886.50 1,885.74 1,885.74 0.0K
14:10 1,885.67 1,885.67 1,885.40 1,885.40 0.0K
14:11 1,885.13 1,885.13 1,884.73 1,884.73 0.0K
14:12 1,884.26 1,884.40 1,884.26 1,884.26 0.0K
14:13 1,884.33 1,884.33 1,884.18 1,884.18 0.0K
14:14 1,884.27 1,884.31 1,883.56 1,883.65 0.0K
14:15 1,883.53 1,883.53 1,882.80 1,883.03 0.0K
14:16 1,882.79 1,882.79 1,882.37 1,882.37 0.0K
14:17 1,882.87 1,883.31 1,882.85 1,883.20 0.0K
14:18 1,883.21 1,883.21 1,882.18 1,882.18 0.0K
14:19 1,882.54 1,884.34 1,882.54 1,884.34 0.0K
14:20 1,884.68 1,885.74 1,884.68 1,885.32 0.0K
14:21 1,885.70 1,885.88 1,885.65 1,885.88 0.0K
14:22 1,885.19 1,885.92 1,885.19 1,885.92 0.0K
14:23 1,886.30 1,886.52 1,886.14 1,886.14 0.0K
14:24 1,885.97 1,886.29 1,885.24 1,885.24 0.0K
14:25 1,884.98 1,886.04 1,884.98 1,886.04 0.0K
14:26 1,884.69 1,884.73 1,883.83 1,883.83 0.0K
14:27 1,884.05 1,884.28 1,883.55 1,884.28 0.0K
14:28 1,884.38 1,884.77 1,884.38 1,884.77 0.0K
14:29 1,884.60 1,884.79 1,884.25 1,884.79 0.0K
14:30 1,884.45 1,884.45 1,882.87 1,883.33 0.0K
14:31 1,883.20 1,884.23 1,883.20 1,884.23 0.0K
14:32 1,884.47 1,884.99 1,884.44 1,884.99 0.0K
14:33 1,884.71 1,884.71 1,883.97 1,883.97 0.0K
14:34 1,883.98 1,883.98 1,883.57 1,883.57 0.0K
14:35 1,883.34 1,883.34 1,882.64 1,882.64 0.0K
14:36 1,882.79 1,882.79 1,881.23 1,881.23 0.0K
14:37 1,881.60 1,882.02 1,881.60 1,881.86 0.0K
14:38 1,881.71 1,882.27 1,881.52 1,882.27 0.0K
14:39 1,882.30 1,882.50 1,882.30 1,882.43 0.0K
14:40 1,882.30 1,882.37 1,881.98 1,881.98 0.0K
14:41 1,881.97 1,882.19 1,881.97 1,882.03 0.0K
14:42 1,882.58 1,882.63 1,881.97 1,881.97 0.0K
14:43 1,882.71 1,882.76 1,882.61 1,882.61 0.0K
14:44 1,882.64 1,883.09 1,882.64 1,882.89 0.0K
14:45 1,882.88 1,882.88 1,881.94 1,882.01 0.0K
14:46 1,881.97 1,881.97 1,880.56 1,880.56 0.0K
14:47 1,880.54 1,881.24 1,880.47 1,881.24 0.0K
14:48 1,881.84 1,883.19 1,881.64 1,883.14 0.0K
14:49 1,883.38 1,883.53 1,883.01 1,883.46 0.0K
14:50 1,883.33 1,883.70 1,883.16 1,883.38 0.0K
14:51 1,882.65 1,883.22 1,882.65 1,883.22 0.0K
14:52 1,883.38 1,883.38 1,882.44 1,883.08 0.0K
14:53 1,882.31 1,882.51 1,881.86 1,882.51 0.0K
14:54 1,882.57 1,882.57 1,881.98 1,881.98 0.0K
14:55 1,881.66 1,881.73 1,881.36 1,881.57 0.0K
14:56 1,881.65 1,881.69 1,881.17 1,881.68 0.0K
14:57 1,881.42 1,881.62 1,881.42 1,881.62 0.0K
14:58 1,880.98 1,880.98 1,880.02 1,880.50 0.0K
14:59 1,880.76 1,881.12 1,880.16 1,880.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible