Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,901.65 1,901.65 1,896.97 1,896.97 0.0K
08:31 1,896.54 1,896.54 1,894.51 1,896.20 0.0K
08:32 1,895.72 1,897.43 1,894.64 1,894.64 0.0K
08:33 1,893.63 1,894.98 1,893.25 1,894.98 0.0K
08:34 1,894.23 1,894.23 1,890.67 1,892.78 0.0K
08:35 1,892.15 1,892.15 1,891.23 1,891.79 0.0K
08:36 1,891.68 1,896.32 1,891.68 1,896.32 0.0K
08:37 1,897.47 1,900.96 1,897.47 1,900.45 0.0K
08:38 1,900.50 1,900.50 1,899.13 1,899.25 0.0K
08:39 1,899.28 1,899.28 1,896.79 1,896.79 0.0K
08:40 1,897.41 1,897.41 1,896.80 1,896.80 0.0K
08:41 1,896.84 1,897.42 1,895.75 1,895.90 0.0K
08:42 1,896.14 1,896.14 1,894.82 1,894.82 0.0K
08:43 1,894.84 1,894.84 1,893.20 1,893.20 0.0K
08:44 1,894.01 1,894.01 1,893.65 1,893.72 0.0K
08:45 1,893.89 1,893.89 1,893.80 1,893.80 0.0K
08:46 1,893.81 1,894.54 1,893.81 1,894.27 0.0K
08:47 1,894.41 1,896.14 1,894.41 1,896.02 0.0K
08:48 1,895.75 1,896.41 1,895.69 1,896.41 0.0K
08:49 1,896.61 1,898.21 1,896.61 1,898.21 0.0K
08:50 1,897.72 1,898.60 1,897.72 1,898.60 0.0K
08:51 1,898.04 1,898.54 1,898.04 1,898.54 0.0K
08:52 1,898.53 1,898.62 1,898.37 1,898.37 0.0K
08:53 1,897.43 1,897.43 1,895.69 1,896.19 0.0K
08:54 1,896.35 1,896.35 1,895.00 1,895.00 0.0K
08:55 1,895.33 1,895.33 1,894.06 1,894.16 0.0K
08:56 1,894.09 1,894.09 1,893.25 1,893.26 0.0K
08:57 1,893.15 1,893.15 1,891.70 1,891.70 0.0K
08:58 1,892.48 1,893.08 1,892.20 1,892.20 0.0K
08:59 1,892.20 1,892.20 1,891.50 1,891.50 0.0K
09:00 1,891.42 1,891.67 1,891.12 1,891.12 0.0K
09:01 1,890.85 1,890.93 1,890.84 1,890.84 0.0K
09:02 1,890.73 1,890.73 1,890.20 1,890.20 0.0K
09:03 1,890.06 1,890.16 1,889.92 1,890.16 0.0K
09:04 1,890.32 1,890.77 1,890.17 1,890.77 0.0K
09:05 1,890.59 1,891.57 1,890.59 1,891.57 0.0K
09:06 1,891.60 1,891.77 1,891.46 1,891.71 0.0K
09:07 1,891.86 1,891.86 1,891.15 1,891.36 0.0K
09:08 1,891.46 1,891.46 1,891.16 1,891.16 0.0K
09:09 1,891.06 1,891.24 1,890.85 1,890.85 0.0K
09:10 1,890.69 1,890.75 1,890.21 1,890.21 0.0K
09:11 1,890.36 1,890.60 1,890.33 1,890.60 0.0K
09:12 1,890.41 1,890.64 1,890.13 1,890.19 0.0K
09:13 1,890.40 1,890.40 1,889.98 1,890.13 0.0K
09:14 1,889.69 1,889.70 1,889.32 1,889.32 0.0K
09:15 1,889.85 1,890.47 1,889.85 1,890.47 0.0K
09:16 1,890.45 1,890.45 1,888.58 1,888.58 0.0K
09:17 1,888.61 1,888.73 1,888.57 1,888.57 0.0K
09:18 1,888.45 1,888.45 1,888.07 1,888.11 0.0K
09:19 1,887.00 1,887.00 1,886.32 1,886.45 0.0K
09:20 1,887.06 1,887.06 1,886.73 1,886.74 0.0K
09:21 1,887.56 1,887.83 1,887.54 1,887.83 0.0K
09:22 1,886.72 1,886.90 1,886.61 1,886.90 0.0K
09:23 1,887.47 1,888.88 1,887.47 1,888.88 0.0K
09:24 1,889.36 1,889.36 1,888.93 1,888.93 0.0K
09:25 1,889.33 1,890.94 1,889.25 1,890.94 0.0K
09:26 1,890.87 1,892.55 1,890.87 1,892.55 0.0K
09:27 1,892.21 1,892.74 1,891.13 1,891.16 0.0K
09:28 1,890.71 1,890.71 1,889.70 1,889.70 0.0K
09:29 1,889.84 1,889.90 1,889.40 1,889.40 0.0K
09:30 1,889.45 1,891.50 1,889.07 1,890.61 0.0K
09:31 1,890.73 1,890.73 1,889.84 1,889.95 0.0K
09:32 1,890.73 1,890.73 1,889.36 1,889.36 0.0K
09:33 1,889.96 1,889.96 1,889.58 1,889.58 0.0K
09:34 1,889.59 1,890.08 1,889.41 1,890.08 0.0K
09:35 1,890.29 1,890.83 1,890.29 1,890.47 0.0K
09:36 1,890.74 1,890.74 1,890.17 1,890.17 0.0K
09:37 1,889.79 1,890.12 1,889.79 1,890.12 0.0K
09:38 1,890.68 1,891.23 1,890.68 1,890.88 0.0K
09:39 1,891.08 1,892.27 1,891.08 1,892.27 0.0K
09:40 1,892.19 1,892.19 1,891.59 1,892.15 0.0K
09:41 1,891.97 1,892.17 1,891.97 1,892.16 0.0K
09:42 1,892.02 1,892.05 1,891.26 1,891.26 0.0K
09:43 1,891.34 1,891.75 1,891.27 1,891.75 0.0K
09:44 1,891.55 1,891.71 1,891.20 1,891.71 0.0K
09:45 1,891.81 1,891.81 1,891.16 1,891.16 0.0K
09:46 1,891.18 1,891.35 1,891.16 1,891.17 0.0K
09:47 1,891.30 1,891.39 1,891.30 1,891.39 0.0K
09:48 1,891.27 1,891.27 1,890.67 1,890.75 0.0K
09:49 1,890.58 1,890.65 1,890.25 1,890.25 0.0K
09:50 1,890.46 1,890.90 1,890.27 1,890.56 0.0K
09:51 1,891.46 1,893.11 1,891.46 1,892.98 0.0K
09:52 1,893.09 1,893.39 1,892.33 1,893.39 0.0K
09:53 1,893.15 1,893.15 1,892.78 1,892.83 0.0K
09:54 1,892.07 1,892.76 1,892.02 1,892.02 0.0K
09:55 1,892.37 1,892.37 1,891.64 1,892.21 0.0K
09:56 1,892.59 1,892.59 1,892.10 1,892.10 0.0K
09:57 1,892.11 1,892.86 1,891.86 1,892.86 0.0K
09:58 1,892.71 1,892.71 1,891.88 1,892.28 0.0K
09:59 1,892.30 1,892.30 1,891.50 1,891.50 0.0K
10:00 1,891.51 1,891.66 1,890.91 1,890.91 0.0K
10:01 1,890.42 1,891.19 1,890.42 1,891.13 0.0K
10:02 1,890.98 1,891.05 1,890.46 1,890.46 0.0K
10:03 1,889.82 1,890.39 1,889.29 1,889.70 0.0K
10:04 1,889.95 1,890.48 1,889.81 1,890.06 0.0K
10:05 1,890.46 1,890.46 1,889.87 1,890.11 0.0K
10:06 1,889.74 1,890.10 1,889.37 1,889.37 0.0K
10:07 1,889.78 1,889.86 1,889.70 1,889.83 0.0K
10:08 1,889.54 1,890.07 1,889.54 1,889.72 0.0K
10:09 1,889.75 1,889.78 1,889.48 1,889.48 0.0K
10:10 1,889.06 1,889.37 1,888.88 1,889.15 0.0K
10:11 1,889.27 1,889.65 1,889.24 1,889.65 0.0K
10:12 1,890.01 1,890.01 1,889.72 1,889.83 0.0K
10:13 1,889.79 1,889.79 1,889.38 1,889.38 0.0K
10:14 1,889.33 1,889.45 1,888.98 1,889.45 0.0K
10:15 1,889.69 1,889.83 1,889.52 1,889.52 0.0K
10:16 1,889.39 1,889.92 1,889.30 1,889.92 0.0K
10:17 1,889.50 1,890.06 1,889.50 1,890.04 0.0K
10:18 1,890.66 1,890.88 1,890.63 1,890.88 0.0K
10:19 1,890.72 1,890.72 1,890.29 1,890.29 0.0K
10:20 1,890.15 1,890.85 1,890.15 1,890.19 0.0K
10:21 1,890.36 1,890.36 1,889.32 1,889.40 0.0K
10:22 1,888.98 1,889.25 1,888.79 1,889.25 0.0K
10:23 1,889.96 1,889.96 1,889.28 1,889.95 0.0K
10:24 1,889.69 1,890.08 1,889.69 1,890.05 0.0K
10:25 1,890.70 1,890.70 1,890.42 1,890.45 0.0K
10:26 1,890.11 1,890.70 1,890.11 1,890.40 0.0K
10:27 1,890.53 1,890.96 1,890.17 1,890.84 0.0K
10:28 1,890.91 1,891.01 1,890.67 1,890.73 0.0K
10:29 1,891.02 1,891.35 1,890.31 1,891.08 0.0K
10:30 1,891.48 1,891.98 1,891.48 1,891.98 0.0K
10:31 1,891.18 1,892.10 1,891.18 1,892.10 0.0K
10:32 1,891.92 1,892.62 1,891.92 1,892.49 0.0K
10:33 1,891.03 1,891.87 1,891.03 1,891.87 0.0K
10:34 1,891.43 1,892.31 1,891.30 1,892.31 0.0K
10:35 1,892.15 1,892.75 1,891.92 1,892.13 0.0K
10:36 1,892.50 1,892.71 1,892.45 1,892.64 0.0K
10:37 1,892.30 1,892.90 1,892.30 1,892.68 0.0K
10:38 1,893.25 1,893.25 1,892.71 1,892.71 0.0K
10:39 1,892.70 1,893.15 1,892.70 1,892.74 0.0K
10:40 1,892.73 1,893.14 1,892.69 1,892.92 0.0K
10:41 1,893.15 1,893.63 1,893.15 1,893.57 0.0K
10:42 1,894.84 1,894.94 1,894.78 1,894.78 0.0K
10:43 1,894.50 1,895.90 1,894.50 1,895.90 0.0K
10:44 1,895.64 1,896.94 1,895.64 1,896.94 0.0K
10:45 1,897.06 1,897.53 1,896.90 1,897.53 0.0K
10:46 1,896.77 1,896.77 1,895.85 1,895.86 0.0K
10:47 1,895.82 1,895.91 1,895.19 1,895.19 0.0K
10:48 1,894.99 1,896.05 1,894.99 1,896.05 0.0K
10:49 1,896.46 1,897.00 1,895.85 1,897.00 0.0K
10:50 1,896.84 1,897.45 1,896.81 1,897.12 0.0K
10:51 1,897.41 1,897.82 1,897.01 1,897.67 0.0K
10:52 1,897.95 1,897.95 1,897.13 1,897.13 0.0K
10:53 1,897.47 1,898.15 1,897.47 1,898.15 0.0K
10:54 1,898.15 1,898.15 1,897.87 1,897.96 0.0K
10:55 1,897.25 1,897.87 1,897.25 1,897.73 0.0K
10:56 1,897.51 1,898.14 1,897.51 1,898.14 0.0K
10:57 1,898.17 1,898.17 1,897.95 1,897.95 0.0K
10:58 1,898.23 1,898.23 1,896.97 1,896.97 0.0K
10:59 1,897.48 1,897.84 1,897.46 1,897.84 0.0K
11:00 1,897.91 1,897.94 1,897.58 1,897.58 0.0K
11:01 1,897.58 1,897.58 1,897.22 1,897.22 0.0K
11:02 1,896.68 1,897.19 1,896.68 1,897.19 0.0K
11:03 1,897.22 1,897.57 1,897.22 1,897.46 0.0K
11:04 1,898.08 1,898.54 1,898.08 1,898.52 0.0K
11:05 1,898.80 1,899.49 1,898.76 1,899.49 0.0K
11:06 1,899.49 1,899.49 1,898.81 1,898.81 0.0K
11:07 1,898.98 1,899.04 1,898.21 1,898.21 0.0K
11:08 1,898.39 1,898.39 1,897.91 1,897.91 0.0K
11:09 1,898.43 1,898.52 1,897.95 1,898.13 0.0K
11:10 1,898.07 1,898.07 1,897.63 1,897.91 0.0K
11:11 1,898.04 1,898.04 1,897.52 1,897.92 0.0K
11:12 1,897.98 1,898.32 1,897.64 1,898.32 0.0K
11:13 1,898.60 1,899.03 1,898.60 1,899.03 0.0K
11:14 1,898.34 1,898.55 1,898.03 1,898.55 0.0K
11:15 1,898.62 1,899.38 1,898.62 1,899.38 0.0K
11:16 1,899.62 1,900.09 1,899.62 1,899.76 0.0K
11:17 1,899.89 1,899.89 1,899.52 1,899.64 0.0K
11:18 1,899.37 1,899.37 1,898.48 1,898.49 0.0K
11:19 1,898.53 1,898.94 1,898.53 1,898.74 0.0K
11:20 1,898.66 1,898.66 1,897.92 1,898.09 0.0K
11:21 1,897.54 1,897.98 1,897.36 1,897.98 0.0K
11:22 1,897.64 1,898.08 1,897.05 1,897.05 0.0K
11:23 1,896.79 1,896.79 1,896.23 1,896.23 0.0K
11:24 1,896.25 1,896.25 1,895.34 1,896.15 0.0K
11:25 1,896.22 1,899.02 1,896.22 1,899.02 0.0K
11:26 1,899.36 1,899.56 1,899.35 1,899.42 0.0K
11:27 1,899.44 1,899.67 1,899.14 1,899.14 0.0K
11:28 1,898.92 1,899.30 1,898.61 1,898.61 0.0K
11:29 1,898.55 1,898.55 1,898.31 1,898.31 0.0K
11:30 1,896.85 1,897.62 1,896.85 1,897.62 0.0K
11:31 1,897.47 1,897.65 1,897.04 1,897.04 0.0K
11:32 1,896.87 1,897.31 1,896.74 1,897.31 0.0K
11:33 1,896.49 1,896.49 1,896.14 1,896.25 0.0K
11:34 1,896.02 1,896.24 1,895.89 1,896.24 0.0K
11:35 1,896.09 1,896.21 1,895.99 1,895.99 0.0K
11:36 1,895.42 1,896.22 1,895.41 1,895.41 0.0K
11:37 1,895.65 1,895.65 1,895.21 1,895.27 0.0K
11:38 1,896.58 1,898.09 1,896.58 1,898.09 0.0K
11:39 1,897.55 1,897.55 1,896.40 1,896.58 0.0K
11:40 1,896.38 1,896.87 1,896.17 1,896.87 0.0K
11:41 1,897.04 1,897.04 1,896.45 1,896.45 0.0K
11:42 1,897.05 1,897.05 1,895.90 1,895.94 0.0K
11:43 1,895.93 1,896.16 1,895.93 1,896.11 0.0K
11:44 1,895.79 1,895.79 1,895.40 1,895.58 0.0K
11:45 1,896.06 1,896.15 1,895.86 1,895.98 0.0K
11:46 1,895.94 1,896.09 1,895.86 1,896.09 0.0K
11:47 1,896.19 1,896.92 1,896.19 1,896.92 0.0K
11:48 1,896.76 1,896.92 1,896.68 1,896.73 0.0K
11:49 1,896.72 1,896.96 1,896.56 1,896.56 0.0K
11:50 1,896.77 1,898.45 1,896.77 1,898.45 0.0K
11:51 1,898.34 1,898.37 1,898.18 1,898.18 0.0K
11:52 1,898.08 1,898.58 1,898.08 1,898.55 0.0K
11:53 1,898.14 1,898.23 1,897.80 1,897.80 0.0K
11:54 1,898.07 1,898.88 1,898.07 1,898.82 0.0K
11:55 1,898.92 1,899.44 1,898.92 1,899.44 0.0K
11:56 1,899.62 1,899.68 1,899.29 1,899.30 0.0K
11:57 1,899.44 1,899.91 1,899.44 1,899.68 0.0K
11:58 1,899.95 1,899.95 1,899.27 1,899.38 0.0K
11:59 1,899.47 1,899.98 1,899.30 1,899.84 0.0K
12:00 1,899.49 1,899.49 1,898.80 1,898.80 0.0K
12:01 1,898.58 1,898.90 1,898.58 1,898.90 0.0K
12:02 1,898.69 1,898.75 1,898.04 1,898.04 0.0K
12:03 1,897.93 1,898.78 1,897.93 1,898.78 0.0K
12:04 1,898.90 1,899.59 1,898.90 1,899.25 0.0K
12:05 1,899.05 1,899.34 1,898.75 1,899.32 0.0K
12:06 1,899.30 1,900.01 1,899.30 1,900.01 0.0K
12:07 1,899.98 1,899.98 1,899.16 1,899.16 0.0K
12:08 1,899.72 1,899.72 1,899.35 1,899.35 0.0K
12:09 1,899.76 1,899.76 1,899.13 1,899.47 0.0K
12:10 1,899.53 1,900.07 1,899.53 1,900.07 0.0K
12:11 1,899.86 1,900.47 1,899.86 1,900.39 0.0K
12:12 1,900.12 1,900.33 1,900.12 1,900.27 0.0K
12:13 1,899.83 1,899.95 1,899.48 1,899.48 0.0K
12:14 1,899.32 1,899.32 1,897.86 1,897.86 0.0K
12:15 1,897.89 1,898.49 1,897.89 1,898.43 0.0K
12:16 1,898.57 1,899.30 1,898.57 1,899.20 0.0K
12:17 1,899.38 1,900.12 1,899.38 1,900.12 0.0K
12:18 1,900.22 1,900.36 1,899.95 1,900.36 0.0K
12:19 1,900.23 1,900.40 1,900.00 1,900.00 0.0K
12:20 1,899.84 1,899.85 1,899.03 1,899.03 0.0K
12:21 1,899.08 1,899.29 1,898.90 1,899.29 0.0K
12:22 1,900.57 1,901.21 1,900.57 1,901.21 0.0K
12:23 1,900.88 1,900.88 1,900.43 1,900.43 0.0K
12:24 1,900.48 1,900.98 1,900.48 1,900.98 0.0K
12:25 1,900.92 1,900.92 1,900.50 1,900.58 0.0K
12:26 1,900.53 1,900.53 1,899.65 1,899.67 0.0K
12:27 1,899.86 1,899.90 1,899.70 1,899.82 0.0K
12:28 1,899.72 1,899.76 1,899.62 1,899.76 0.0K
12:29 1,899.37 1,899.68 1,899.37 1,899.48 0.0K
12:30 1,899.57 1,900.74 1,899.57 1,900.70 0.0K
12:31 1,900.84 1,900.84 1,900.61 1,900.81 0.0K
12:32 1,901.54 1,901.54 1,900.92 1,901.09 0.0K
12:33 1,900.97 1,901.67 1,900.97 1,901.67 0.0K
12:34 1,901.71 1,901.71 1,901.40 1,901.40 0.0K
12:35 1,901.22 1,901.60 1,901.22 1,901.60 0.0K
12:36 1,901.67 1,901.77 1,901.52 1,901.52 0.0K
12:37 1,901.75 1,901.75 1,901.46 1,901.46 0.0K
12:38 1,901.27 1,901.63 1,901.27 1,901.36 0.0K
12:39 1,901.07 1,901.79 1,901.07 1,901.79 0.0K
12:40 1,901.66 1,901.66 1,901.28 1,901.60 0.0K
12:41 1,901.91 1,901.91 1,901.32 1,901.47 0.0K
12:42 1,901.08 1,901.08 1,899.66 1,899.66 0.0K
12:43 1,899.50 1,899.81 1,899.50 1,899.74 0.0K
12:44 1,900.10 1,900.10 1,899.75 1,899.75 0.0K
12:45 1,899.58 1,899.58 1,898.96 1,898.96 0.0K
12:46 1,899.42 1,899.42 1,899.10 1,899.32 0.0K
12:47 1,899.65 1,900.45 1,899.65 1,900.38 0.0K
12:48 1,900.23 1,900.39 1,900.23 1,900.39 0.0K
12:49 1,900.78 1,900.78 1,900.09 1,900.50 0.0K
12:50 1,900.38 1,900.69 1,900.38 1,900.69 0.0K
12:51 1,900.78 1,900.80 1,900.73 1,900.73 0.0K
12:52 1,900.54 1,900.54 1,900.09 1,900.24 0.0K
12:53 1,900.65 1,900.88 1,900.65 1,900.85 0.0K
12:54 1,900.79 1,900.84 1,900.42 1,900.42 0.0K
12:55 1,900.19 1,900.19 1,899.95 1,900.02 0.0K
12:56 1,899.59 1,900.22 1,899.59 1,900.00 0.0K
12:57 1,899.09 1,899.61 1,899.09 1,899.61 0.0K
12:58 1,899.68 1,899.94 1,899.68 1,899.88 0.0K
12:59 1,899.07 1,899.07 1,898.35 1,898.37 0.0K
13:00 1,898.44 1,898.52 1,898.09 1,898.09 0.0K
13:01 1,897.81 1,898.07 1,897.14 1,897.14 0.0K
13:02 1,897.57 1,897.63 1,897.41 1,897.63 0.0K
13:03 1,897.55 1,897.69 1,897.26 1,897.69 0.0K
13:04 1,897.68 1,897.68 1,897.22 1,897.22 0.0K
13:05 1,897.38 1,897.42 1,897.37 1,897.37 0.0K
13:06 1,897.54 1,897.54 1,896.84 1,896.84 0.0K
13:07 1,896.65 1,896.94 1,896.39 1,896.39 0.0K
13:08 1,896.21 1,896.32 1,895.88 1,896.26 0.0K
13:09 1,895.66 1,895.75 1,895.41 1,895.58 0.0K
13:10 1,895.18 1,895.39 1,894.94 1,895.39 0.0K
13:11 1,895.56 1,897.52 1,895.36 1,897.52 0.0K
13:12 1,897.46 1,898.40 1,897.46 1,897.50 0.0K
13:13 1,897.22 1,897.22 1,896.82 1,896.82 0.0K
13:14 1,896.60 1,896.60 1,896.42 1,896.47 0.0K
13:15 1,896.22 1,896.70 1,896.22 1,896.44 0.0K
13:16 1,896.43 1,896.43 1,895.69 1,895.69 0.0K
13:17 1,896.10 1,896.10 1,894.48 1,894.48 0.0K
13:18 1,894.34 1,894.85 1,894.34 1,894.85 0.0K
13:19 1,894.98 1,895.78 1,894.94 1,895.78 0.0K
13:20 1,895.50 1,895.50 1,895.07 1,895.33 0.0K
13:21 1,895.27 1,896.11 1,895.27 1,896.11 0.0K
13:22 1,896.35 1,896.52 1,895.73 1,896.52 0.0K
13:23 1,896.55 1,897.68 1,896.55 1,897.36 0.0K
13:24 1,897.30 1,897.73 1,897.23 1,897.73 0.0K
13:25 1,897.39 1,897.60 1,897.39 1,897.60 0.0K
13:26 1,897.34 1,897.34 1,897.21 1,897.25 0.0K
13:27 1,897.23 1,897.44 1,896.91 1,896.91 0.0K
13:28 1,897.30 1,897.30 1,896.96 1,896.96 0.0K
13:29 1,896.99 1,897.08 1,896.99 1,897.00 0.0K
13:30 1,896.76 1,896.76 1,896.63 1,896.67 0.0K
13:31 1,896.76 1,896.76 1,896.07 1,896.07 0.0K
13:32 1,896.03 1,896.06 1,895.59 1,896.06 0.0K
13:33 1,896.03 1,896.14 1,896.03 1,896.14 0.0K
13:34 1,896.06 1,897.35 1,896.06 1,896.92 0.0K
13:35 1,896.97 1,897.78 1,896.73 1,897.62 0.0K
13:36 1,897.98 1,897.98 1,897.55 1,897.55 0.0K
13:37 1,897.70 1,897.84 1,897.45 1,897.84 0.0K
13:38 1,897.89 1,898.35 1,897.89 1,898.35 0.0K
13:39 1,898.31 1,898.31 1,897.76 1,897.76 0.0K
13:40 1,897.48 1,897.81 1,897.43 1,897.58 0.0K
13:41 1,897.59 1,898.64 1,897.59 1,898.64 0.0K
13:42 1,898.73 1,899.17 1,898.73 1,899.03 0.0K
13:43 1,899.03 1,899.10 1,898.93 1,898.93 0.0K
13:44 1,898.94 1,898.94 1,898.78 1,898.78 0.0K
13:45 1,898.88 1,898.88 1,898.64 1,898.64 0.0K
13:46 1,898.77 1,898.77 1,898.16 1,898.16 0.0K
13:47 1,897.96 1,898.78 1,897.96 1,898.51 0.0K
13:48 1,898.65 1,899.45 1,898.50 1,899.19 0.0K
13:49 1,898.90 1,898.90 1,898.55 1,898.72 0.0K
13:50 1,898.75 1,899.21 1,898.74 1,898.91 0.0K
13:51 1,898.70 1,898.70 1,897.42 1,897.42 0.0K
13:52 1,897.88 1,897.88 1,897.20 1,897.55 0.0K
13:53 1,897.67 1,898.69 1,897.67 1,898.05 0.0K
13:54 1,898.20 1,899.17 1,898.20 1,898.76 0.0K
13:55 1,898.81 1,898.92 1,898.47 1,898.91 0.0K
13:56 1,898.96 1,898.96 1,898.24 1,898.24 0.0K
13:57 1,898.44 1,898.44 1,898.12 1,898.18 0.0K
13:58 1,898.49 1,898.94 1,898.22 1,898.94 0.0K
13:59 1,898.82 1,899.49 1,898.82 1,899.49 0.0K
14:00 1,899.01 1,900.40 1,899.01 1,900.40 0.0K
14:01 1,899.94 1,899.94 1,898.81 1,898.81 0.0K
14:02 1,899.04 1,899.33 1,898.92 1,899.33 0.0K
14:03 1,899.46 1,899.46 1,899.19 1,899.31 0.0K
14:04 1,898.84 1,899.48 1,898.84 1,899.12 0.0K
14:05 1,898.37 1,898.37 1,898.14 1,898.31 0.0K
14:06 1,898.31 1,898.31 1,897.35 1,897.71 0.0K
14:07 1,897.78 1,897.78 1,897.22 1,897.22 0.0K
14:08 1,898.33 1,898.33 1,897.65 1,897.80 0.0K
14:09 1,898.02 1,898.24 1,898.02 1,898.24 0.0K
14:10 1,898.39 1,898.39 1,897.93 1,897.93 0.0K
14:11 1,898.00 1,898.20 1,897.67 1,897.67 0.0K
14:12 1,897.06 1,897.36 1,896.75 1,896.75 0.0K
14:13 1,896.98 1,896.98 1,896.27 1,896.27 0.0K
14:14 1,896.43 1,896.43 1,896.06 1,896.06 0.0K
14:15 1,896.05 1,896.72 1,895.89 1,895.89 0.0K
14:16 1,895.91 1,896.40 1,895.91 1,895.98 0.0K
14:17 1,895.75 1,895.89 1,895.51 1,895.51 0.0K
14:18 1,895.96 1,896.29 1,895.96 1,896.29 0.0K
14:19 1,896.07 1,896.85 1,896.07 1,896.85 0.0K
14:20 1,896.85 1,897.12 1,896.53 1,896.53 0.0K
14:21 1,896.61 1,896.65 1,896.32 1,896.65 0.0K
14:22 1,896.53 1,896.92 1,896.53 1,896.73 0.0K
14:23 1,897.15 1,897.42 1,897.15 1,897.42 0.0K
14:24 1,898.16 1,898.35 1,898.16 1,898.35 0.0K
14:25 1,898.31 1,898.31 1,897.80 1,897.80 0.0K
14:26 1,897.99 1,897.99 1,897.52 1,897.58 0.0K
14:27 1,897.92 1,898.26 1,897.92 1,898.05 0.0K
14:28 1,898.05 1,899.07 1,898.05 1,899.07 0.0K
14:29 1,898.42 1,898.42 1,897.66 1,898.08 0.0K
14:30 1,898.13 1,898.36 1,897.96 1,898.36 0.0K
14:31 1,898.27 1,898.27 1,897.39 1,898.04 0.0K
14:32 1,897.43 1,897.84 1,897.43 1,897.75 0.0K
14:33 1,897.58 1,897.61 1,897.44 1,897.44 0.0K
14:34 1,897.60 1,898.19 1,897.60 1,898.19 0.0K
14:35 1,898.44 1,898.82 1,898.44 1,898.82 0.0K
14:36 1,898.67 1,898.81 1,898.47 1,898.81 0.0K
14:37 1,898.80 1,899.25 1,898.80 1,899.25 0.0K
14:38 1,898.79 1,899.36 1,898.79 1,899.36 0.0K
14:39 1,899.47 1,899.61 1,899.47 1,899.59 0.0K
14:40 1,899.39 1,899.39 1,898.13 1,898.13 0.0K
14:41 1,898.32 1,899.43 1,898.26 1,898.92 0.0K
14:42 1,898.66 1,898.66 1,898.15 1,898.15 0.0K
14:43 1,898.30 1,898.30 1,897.62 1,897.62 0.0K
14:44 1,897.60 1,897.60 1,897.33 1,897.40 0.0K
14:45 1,897.34 1,897.44 1,897.32 1,897.44 0.0K
14:46 1,896.82 1,897.02 1,896.76 1,896.76 0.0K
14:47 1,896.59 1,896.66 1,896.49 1,896.49 0.0K
14:48 1,896.88 1,896.88 1,896.44 1,896.44 0.0K
14:49 1,896.41 1,897.44 1,896.41 1,897.44 0.0K
14:50 1,897.26 1,897.56 1,897.19 1,897.19 0.0K
14:51 1,896.74 1,896.84 1,896.74 1,896.84 0.0K
14:52 1,897.24 1,897.24 1,896.79 1,897.14 0.0K
14:53 1,897.62 1,897.95 1,897.62 1,897.95 0.0K
14:54 1,897.88 1,898.50 1,897.88 1,898.27 0.0K
14:55 1,897.99 1,897.99 1,897.20 1,897.20 0.0K
14:56 1,897.35 1,897.35 1,896.91 1,897.32 0.0K
14:57 1,896.79 1,896.91 1,896.41 1,896.41 0.0K
14:58 1,896.82 1,896.82 1,896.53 1,896.64 0.0K
14:59 1,897.66 1,897.66 1,896.55 1,896.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible