Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,909.50 1,909.50 1,904.83 1,904.83 0.0K
08:31 1,904.09 1,906.60 1,903.21 1,903.21 0.0K
08:32 1,905.75 1,906.94 1,903.92 1,904.84 0.0K
08:33 1,903.18 1,904.46 1,903.01 1,904.46 0.0K
08:34 1,904.70 1,904.70 1,903.11 1,904.46 0.0K
08:35 1,905.32 1,907.82 1,905.32 1,907.82 0.0K
08:36 1,908.02 1,908.02 1,907.18 1,907.75 0.0K
08:37 1,907.13 1,908.53 1,907.13 1,907.38 0.0K
08:38 1,905.60 1,906.77 1,905.60 1,906.03 0.0K
08:39 1,906.52 1,906.83 1,905.75 1,906.83 0.0K
08:40 1,906.70 1,907.14 1,906.52 1,907.14 0.0K
08:41 1,907.11 1,907.68 1,907.11 1,907.68 0.0K
08:42 1,908.19 1,909.95 1,908.19 1,909.95 0.0K
08:43 1,910.24 1,910.54 1,906.08 1,906.08 0.0K
08:44 1,906.30 1,907.55 1,906.24 1,906.24 0.0K
08:45 1,907.86 1,908.45 1,907.86 1,908.38 0.0K
08:46 1,908.87 1,909.75 1,908.80 1,909.68 0.0K
08:47 1,909.68 1,909.68 1,909.48 1,909.55 0.0K
08:48 1,910.30 1,910.30 1,909.16 1,909.69 0.0K
08:49 1,909.72 1,909.72 1,908.97 1,908.97 0.0K
08:50 1,908.21 1,908.35 1,907.83 1,907.83 0.0K
08:51 1,907.56 1,907.56 1,906.55 1,907.20 0.0K
08:52 1,906.40 1,906.40 1,905.70 1,905.70 0.0K
08:53 1,905.81 1,905.81 1,904.74 1,904.74 0.0K
08:54 1,904.66 1,906.10 1,904.54 1,905.42 0.0K
08:55 1,904.92 1,905.54 1,904.92 1,905.54 0.0K
08:56 1,905.36 1,905.36 1,904.09 1,905.09 0.0K
08:57 1,904.09 1,904.57 1,903.63 1,904.57 0.0K
08:58 1,903.36 1,903.84 1,903.27 1,903.34 0.0K
08:59 1,904.02 1,904.02 1,901.55 1,901.64 0.0K
09:00 1,902.76 1,904.55 1,902.76 1,904.06 0.0K
09:01 1,904.05 1,904.13 1,902.21 1,902.21 0.0K
09:02 1,901.77 1,902.34 1,901.17 1,902.34 0.0K
09:03 1,902.66 1,902.66 1,901.03 1,901.03 0.0K
09:04 1,901.83 1,901.83 1,900.71 1,901.37 0.0K
09:05 1,900.74 1,902.53 1,900.74 1,901.33 0.0K
09:06 1,901.22 1,903.10 1,900.97 1,903.10 0.0K
09:07 1,902.66 1,903.28 1,902.66 1,902.93 0.0K
09:08 1,903.01 1,904.08 1,903.01 1,904.08 0.0K
09:09 1,903.17 1,903.38 1,903.01 1,903.34 0.0K
09:10 1,903.20 1,905.08 1,903.20 1,905.08 0.0K
09:11 1,905.20 1,906.19 1,905.20 1,905.99 0.0K
09:12 1,905.98 1,905.98 1,905.54 1,905.54 0.0K
09:13 1,905.15 1,905.15 1,904.40 1,904.40 0.0K
09:14 1,904.35 1,905.02 1,904.35 1,905.02 0.0K
09:15 1,904.06 1,904.06 1,902.79 1,902.79 0.0K
09:16 1,903.56 1,903.65 1,903.50 1,903.50 0.0K
09:17 1,902.86 1,903.09 1,902.86 1,903.06 0.0K
09:18 1,903.06 1,903.21 1,902.56 1,902.56 0.0K
09:19 1,902.96 1,903.12 1,902.17 1,902.17 0.0K
09:20 1,900.99 1,901.52 1,900.99 1,901.38 0.0K
09:21 1,901.44 1,901.65 1,900.96 1,900.96 0.0K
09:22 1,900.61 1,901.69 1,900.61 1,901.69 0.0K
09:23 1,901.48 1,901.96 1,900.97 1,901.54 0.0K
09:24 1,901.17 1,901.94 1,901.17 1,901.75 0.0K
09:25 1,901.47 1,901.99 1,901.40 1,901.69 0.0K
09:26 1,901.69 1,902.31 1,901.69 1,901.78 0.0K
09:27 1,902.16 1,902.62 1,902.16 1,902.62 0.0K
09:28 1,902.49 1,902.49 1,900.23 1,900.23 0.0K
09:29 1,899.73 1,899.91 1,899.44 1,899.86 0.0K
09:30 1,899.56 1,900.05 1,899.56 1,899.83 0.0K
09:31 1,899.94 1,900.36 1,899.72 1,899.84 0.0K
09:32 1,899.96 1,900.98 1,899.96 1,900.98 0.0K
09:33 1,900.17 1,900.58 1,900.17 1,900.47 0.0K
09:34 1,900.33 1,901.36 1,900.33 1,901.36 0.0K
09:35 1,900.74 1,901.15 1,900.32 1,900.32 0.0K
09:36 1,900.54 1,901.23 1,900.04 1,901.23 0.0K
09:37 1,900.75 1,900.81 1,900.20 1,900.74 0.0K
09:38 1,901.47 1,901.78 1,901.47 1,901.78 0.0K
09:39 1,901.24 1,901.24 1,900.07 1,900.07 0.0K
09:40 1,900.59 1,901.08 1,899.99 1,899.99 0.0K
09:41 1,900.23 1,900.33 1,899.86 1,899.86 0.0K
09:42 1,899.35 1,899.79 1,899.18 1,899.79 0.0K
09:43 1,899.79 1,899.79 1,899.30 1,899.30 0.0K
09:44 1,899.41 1,901.08 1,899.41 1,901.08 0.0K
09:45 1,901.62 1,902.03 1,901.62 1,901.94 0.0K
09:46 1,902.07 1,902.07 1,901.95 1,901.95 0.0K
09:47 1,902.49 1,902.49 1,901.33 1,901.33 0.0K
09:48 1,900.43 1,900.71 1,900.21 1,900.71 0.0K
09:49 1,900.82 1,901.62 1,900.82 1,901.62 0.0K
09:50 1,901.69 1,902.74 1,901.69 1,902.39 0.0K
09:51 1,902.18 1,902.29 1,901.96 1,901.96 0.0K
09:52 1,901.94 1,902.67 1,901.80 1,902.67 0.0K
09:53 1,903.17 1,903.31 1,902.47 1,902.47 0.0K
09:54 1,902.36 1,902.62 1,901.84 1,902.61 0.0K
09:55 1,902.01 1,902.87 1,902.01 1,902.54 0.0K
09:56 1,903.40 1,904.59 1,903.40 1,904.59 0.0K
09:57 1,904.55 1,904.55 1,902.10 1,902.35 0.0K
09:58 1,902.23 1,902.23 1,901.87 1,902.05 0.0K
09:59 1,902.15 1,902.57 1,902.15 1,902.57 0.0K
10:00 1,902.53 1,902.90 1,902.53 1,902.90 0.0K
10:01 1,902.61 1,903.11 1,902.61 1,903.11 0.0K
10:02 1,903.48 1,904.04 1,903.47 1,904.04 0.0K
10:03 1,903.25 1,903.87 1,903.25 1,903.78 0.0K
10:04 1,903.64 1,903.64 1,903.04 1,903.04 0.0K
10:05 1,903.02 1,904.14 1,903.02 1,904.14 0.0K
10:06 1,904.17 1,904.17 1,902.26 1,902.26 0.0K
10:07 1,900.30 1,900.88 1,900.30 1,900.88 0.0K
10:08 1,901.50 1,901.63 1,900.96 1,901.63 0.0K
10:09 1,901.58 1,902.28 1,901.58 1,902.28 0.0K
10:10 1,902.44 1,902.44 1,901.70 1,901.93 0.0K
10:11 1,901.70 1,901.70 1,901.33 1,901.68 0.0K
10:12 1,901.27 1,901.96 1,901.27 1,901.96 0.0K
10:13 1,902.57 1,903.24 1,902.57 1,902.84 0.0K
10:14 1,902.70 1,903.55 1,902.69 1,903.30 0.0K
10:15 1,903.79 1,903.97 1,903.64 1,903.64 0.0K
10:16 1,903.42 1,903.76 1,903.37 1,903.76 0.0K
10:17 1,903.53 1,903.53 1,903.45 1,903.53 0.0K
10:18 1,903.61 1,903.61 1,902.81 1,902.81 0.0K
10:19 1,903.38 1,903.38 1,901.87 1,901.87 0.0K
10:20 1,902.17 1,902.85 1,902.17 1,902.85 0.0K
10:21 1,902.68 1,903.14 1,902.68 1,903.05 0.0K
10:22 1,903.07 1,903.41 1,903.07 1,903.41 0.0K
10:23 1,903.48 1,903.77 1,903.26 1,903.26 0.0K
10:24 1,903.84 1,903.84 1,902.77 1,902.77 0.0K
10:25 1,902.47 1,902.68 1,902.38 1,902.68 0.0K
10:26 1,902.85 1,903.53 1,902.67 1,903.53 0.0K
10:27 1,903.34 1,903.34 1,902.93 1,902.93 0.0K
10:28 1,903.03 1,903.40 1,903.03 1,903.18 0.0K
10:29 1,903.04 1,903.14 1,902.59 1,902.59 0.0K
10:30 1,902.75 1,903.45 1,902.67 1,902.69 0.0K
10:31 1,902.33 1,902.63 1,902.10 1,902.10 0.0K
10:32 1,902.42 1,903.56 1,902.41 1,903.56 0.0K
10:33 1,903.45 1,903.67 1,903.35 1,903.47 0.0K
10:34 1,903.50 1,903.63 1,903.24 1,903.24 0.0K
10:35 1,902.98 1,903.23 1,902.59 1,902.77 0.0K
10:36 1,902.50 1,902.62 1,902.30 1,902.62 0.0K
10:37 1,902.85 1,903.23 1,902.85 1,903.20 0.0K
10:38 1,903.11 1,903.50 1,903.11 1,903.50 0.0K
10:39 1,903.81 1,903.81 1,902.31 1,902.32 0.0K
10:40 1,903.08 1,903.08 1,903.03 1,903.07 0.0K
10:41 1,903.59 1,903.69 1,903.46 1,903.46 0.0K
10:42 1,903.82 1,903.82 1,903.61 1,903.67 0.0K
10:43 1,903.90 1,904.84 1,903.90 1,903.96 0.0K
10:44 1,904.03 1,904.03 1,902.88 1,902.88 0.0K
10:45 1,902.37 1,902.87 1,902.08 1,902.08 0.0K
10:46 1,902.60 1,902.60 1,901.16 1,901.26 0.0K
10:47 1,901.42 1,902.22 1,901.42 1,902.04 0.0K
10:48 1,902.08 1,902.08 1,901.14 1,901.60 0.0K
10:49 1,901.83 1,901.83 1,901.18 1,901.18 0.0K
10:50 1,901.29 1,902.90 1,901.29 1,902.41 0.0K
10:51 1,902.65 1,902.65 1,901.15 1,901.17 0.0K
10:52 1,901.18 1,902.12 1,901.18 1,902.11 0.0K
10:53 1,902.28 1,902.52 1,902.28 1,902.48 0.0K
10:54 1,901.99 1,901.99 1,901.57 1,901.70 0.0K
10:55 1,901.56 1,901.56 1,900.02 1,900.02 0.0K
10:56 1,900.46 1,900.46 1,900.13 1,900.37 0.0K
10:57 1,899.74 1,900.80 1,899.74 1,900.47 0.0K
10:58 1,900.46 1,900.64 1,900.30 1,900.30 0.0K
10:59 1,899.52 1,899.58 1,898.67 1,898.88 0.0K
11:00 1,898.99 1,899.88 1,898.46 1,899.88 0.0K
11:01 1,893.99 1,896.31 1,893.99 1,896.28 0.0K
11:02 1,897.78 1,899.90 1,897.78 1,899.90 0.0K
11:03 1,899.49 1,899.49 1,896.66 1,897.14 0.0K
11:04 1,897.88 1,897.95 1,897.21 1,897.22 0.0K
11:05 1,897.65 1,898.15 1,897.52 1,898.07 0.0K
11:06 1,898.09 1,898.33 1,897.91 1,898.33 0.0K
11:07 1,897.36 1,898.83 1,897.36 1,898.83 0.0K
11:08 1,899.16 1,900.38 1,899.16 1,899.56 0.0K
11:09 1,899.57 1,899.76 1,898.92 1,898.92 0.0K
11:10 1,899.00 1,899.06 1,898.29 1,899.06 0.0K
11:11 1,898.37 1,898.88 1,898.37 1,898.88 0.0K
11:12 1,899.03 1,899.46 1,899.00 1,899.46 0.0K
11:13 1,900.31 1,900.31 1,899.86 1,900.17 0.0K
11:14 1,900.52 1,900.52 1,899.70 1,900.06 0.0K
11:15 1,900.11 1,900.36 1,899.99 1,900.30 0.0K
11:16 1,900.16 1,900.27 1,899.20 1,900.27 0.0K
11:17 1,900.72 1,900.78 1,900.31 1,900.71 0.0K
11:18 1,901.25 1,902.59 1,901.25 1,902.59 0.0K
11:19 1,902.33 1,902.34 1,901.98 1,902.34 0.0K
11:20 1,902.44 1,902.44 1,902.07 1,902.07 0.0K
11:21 1,902.19 1,902.24 1,902.14 1,902.22 0.0K
11:22 1,902.00 1,902.11 1,901.51 1,901.51 0.0K
11:23 1,901.43 1,901.60 1,901.43 1,901.60 0.0K
11:24 1,901.45 1,901.94 1,901.45 1,901.78 0.0K
11:25 1,901.82 1,902.17 1,901.12 1,902.17 0.0K
11:26 1,902.15 1,902.32 1,902.15 1,902.32 0.0K
11:27 1,902.21 1,902.98 1,902.17 1,902.98 0.0K
11:28 1,902.50 1,902.50 1,902.21 1,902.50 0.0K
11:29 1,902.35 1,902.35 1,902.22 1,902.22 0.0K
11:30 1,902.00 1,902.15 1,902.00 1,902.14 0.0K
11:31 1,901.88 1,901.98 1,901.71 1,901.81 0.0K
11:32 1,901.84 1,901.84 1,901.66 1,901.66 0.0K
11:33 1,901.52 1,901.79 1,901.52 1,901.66 0.0K
11:34 1,901.76 1,901.76 1,901.56 1,901.68 0.0K
11:35 1,901.38 1,901.38 1,899.10 1,899.10 0.0K
11:36 1,899.02 1,899.78 1,899.02 1,899.78 0.0K
11:37 1,899.68 1,899.68 1,899.37 1,899.43 0.0K
11:38 1,899.42 1,899.57 1,899.18 1,899.57 0.0K
11:39 1,900.32 1,901.12 1,900.32 1,901.12 0.0K
11:40 1,900.94 1,901.90 1,900.94 1,901.60 0.0K
11:41 1,901.68 1,901.68 1,901.24 1,901.24 0.0K
11:42 1,901.15 1,902.29 1,901.15 1,902.29 0.0K
11:43 1,902.71 1,902.71 1,902.46 1,902.63 0.0K
11:44 1,902.13 1,902.13 1,901.71 1,901.71 0.0K
11:45 1,901.63 1,901.84 1,901.63 1,901.72 0.0K
11:46 1,902.06 1,902.71 1,901.76 1,901.76 0.0K
11:47 1,900.89 1,901.37 1,900.36 1,900.46 0.0K
11:48 1,900.62 1,900.82 1,900.43 1,900.82 0.0K
11:49 1,899.82 1,900.06 1,899.33 1,900.06 0.0K
11:50 1,899.78 1,900.36 1,899.70 1,899.70 0.0K
11:51 1,899.51 1,899.83 1,899.50 1,899.83 0.0K
11:52 1,899.72 1,899.72 1,898.90 1,898.90 0.0K
11:53 1,899.13 1,899.23 1,899.07 1,899.23 0.0K
11:54 1,899.41 1,899.41 1,898.76 1,898.77 0.0K
11:55 1,898.65 1,898.65 1,898.45 1,898.45 0.0K
11:56 1,898.72 1,898.86 1,898.20 1,898.20 0.0K
11:57 1,898.20 1,898.65 1,898.20 1,898.65 0.0K
11:58 1,898.54 1,898.54 1,897.55 1,897.91 0.0K
11:59 1,897.66 1,897.94 1,897.33 1,897.94 0.0K
12:00 1,898.40 1,898.63 1,898.40 1,898.57 0.0K
12:01 1,898.85 1,899.51 1,898.85 1,899.51 0.0K
12:02 1,899.67 1,899.67 1,898.29 1,898.29 0.0K
12:03 1,898.30 1,898.35 1,897.48 1,897.48 0.0K
12:04 1,897.38 1,897.38 1,896.94 1,896.94 0.0K
12:05 1,897.22 1,897.47 1,897.01 1,897.47 0.0K
12:06 1,897.32 1,897.68 1,897.32 1,897.68 0.0K
12:07 1,897.59 1,897.69 1,897.13 1,897.19 0.0K
12:08 1,897.18 1,897.57 1,897.18 1,897.53 0.0K
12:09 1,897.57 1,897.85 1,897.11 1,897.85 0.0K
12:10 1,897.70 1,897.70 1,897.05 1,897.30 0.0K
12:11 1,896.56 1,897.16 1,896.56 1,896.75 0.0K
12:12 1,897.10 1,897.10 1,896.27 1,896.27 0.0K
12:13 1,895.79 1,896.35 1,895.79 1,896.35 0.0K
12:14 1,896.38 1,896.38 1,895.76 1,895.76 0.0K
12:15 1,895.96 1,896.50 1,895.96 1,896.09 0.0K
12:16 1,896.37 1,896.37 1,895.83 1,895.83 0.0K
12:17 1,895.30 1,895.76 1,895.30 1,895.76 0.0K
12:18 1,895.69 1,895.69 1,895.30 1,895.53 0.0K
12:19 1,895.20 1,895.44 1,895.20 1,895.39 0.0K
12:20 1,895.26 1,895.26 1,894.86 1,894.86 0.0K
12:21 1,894.73 1,895.58 1,894.70 1,895.58 0.0K
12:22 1,895.15 1,895.15 1,894.02 1,894.02 0.0K
12:23 1,893.85 1,893.85 1,893.09 1,893.79 0.0K
12:24 1,893.34 1,893.34 1,891.91 1,892.07 0.0K
12:25 1,891.97 1,892.97 1,891.97 1,892.36 0.0K
12:26 1,892.14 1,893.46 1,892.14 1,893.46 0.0K
12:27 1,893.36 1,894.16 1,893.36 1,894.16 0.0K
12:28 1,894.83 1,894.83 1,894.71 1,894.80 0.0K
12:29 1,894.27 1,894.37 1,894.21 1,894.21 0.0K
12:30 1,894.07 1,894.07 1,893.23 1,893.23 0.0K
12:31 1,893.02 1,893.02 1,892.69 1,892.69 0.0K
12:32 1,892.73 1,892.73 1,891.98 1,892.28 0.0K
12:33 1,892.15 1,892.26 1,890.76 1,891.38 0.0K
12:34 1,891.55 1,892.35 1,891.55 1,892.25 0.0K
12:35 1,892.91 1,893.31 1,892.91 1,892.98 0.0K
12:36 1,892.99 1,893.13 1,892.61 1,892.61 0.0K
12:37 1,892.55 1,893.33 1,892.55 1,893.33 0.0K
12:38 1,893.09 1,893.09 1,892.38 1,893.06 0.0K
12:39 1,892.92 1,892.98 1,892.87 1,892.87 0.0K
12:40 1,892.24 1,892.33 1,892.04 1,892.33 0.0K
12:41 1,892.17 1,892.39 1,892.10 1,892.10 0.0K
12:42 1,892.20 1,893.21 1,892.20 1,893.21 0.0K
12:43 1,893.16 1,893.16 1,893.07 1,893.16 0.0K
12:44 1,893.32 1,893.44 1,893.15 1,893.15 0.0K
12:45 1,892.88 1,892.97 1,892.82 1,892.91 0.0K
12:46 1,892.93 1,892.93 1,892.61 1,892.61 0.0K
12:47 1,892.32 1,892.32 1,891.33 1,891.33 0.0K
12:48 1,891.35 1,891.63 1,891.21 1,891.63 0.0K
12:49 1,891.66 1,891.66 1,891.17 1,891.17 0.0K
12:50 1,891.23 1,891.36 1,891.11 1,891.11 0.0K
12:51 1,891.11 1,891.96 1,891.11 1,891.96 0.0K
12:52 1,891.91 1,892.23 1,891.73 1,891.73 0.0K
12:53 1,891.05 1,891.05 1,890.80 1,890.94 0.0K
12:54 1,891.03 1,891.60 1,891.03 1,891.46 0.0K
12:55 1,891.52 1,891.52 1,890.89 1,890.89 0.0K
12:56 1,891.31 1,891.43 1,890.89 1,890.90 0.0K
12:57 1,890.78 1,891.10 1,890.44 1,890.70 0.0K
12:58 1,891.52 1,892.91 1,891.52 1,892.91 0.0K
12:59 1,893.38 1,893.54 1,893.38 1,893.54 0.0K
13:00 1,893.69 1,893.87 1,893.69 1,893.87 0.0K
13:01 1,894.14 1,894.44 1,894.14 1,894.31 0.0K
13:02 1,894.73 1,895.27 1,894.73 1,895.27 0.0K
13:03 1,895.59 1,895.59 1,895.16 1,895.18 0.0K
13:04 1,895.06 1,895.23 1,894.89 1,894.93 0.0K
13:05 1,895.33 1,895.55 1,895.32 1,895.50 0.0K
13:06 1,896.28 1,896.54 1,896.03 1,896.06 0.0K
13:07 1,896.48 1,896.51 1,896.15 1,896.15 0.0K
13:08 1,896.02 1,896.29 1,896.02 1,896.27 0.0K
13:09 1,896.27 1,896.60 1,896.27 1,896.60 0.0K
13:10 1,896.56 1,896.56 1,894.92 1,895.14 0.0K
13:11 1,895.47 1,895.47 1,894.68 1,895.04 0.0K
13:12 1,895.15 1,896.06 1,895.15 1,895.59 0.0K
13:13 1,895.79 1,895.87 1,895.73 1,895.87 0.0K
13:14 1,895.73 1,896.63 1,895.61 1,896.63 0.0K
13:15 1,896.54 1,896.54 1,895.67 1,895.67 0.0K
13:16 1,894.44 1,894.84 1,894.31 1,894.84 0.0K
13:17 1,895.17 1,895.23 1,894.19 1,894.19 0.0K
13:18 1,894.02 1,894.02 1,892.52 1,892.52 0.0K
13:19 1,892.18 1,892.18 1,891.74 1,891.74 0.0K
13:20 1,892.05 1,892.39 1,891.82 1,892.08 0.0K
13:21 1,892.74 1,892.74 1,891.63 1,891.65 0.0K
13:22 1,891.23 1,891.23 1,890.20 1,890.78 0.0K
13:23 1,891.06 1,892.81 1,891.06 1,891.84 0.0K
13:24 1,892.08 1,892.63 1,891.54 1,892.63 0.0K
13:25 1,892.39 1,892.88 1,892.39 1,892.88 0.0K
13:26 1,893.04 1,893.60 1,893.04 1,893.60 0.0K
13:27 1,893.90 1,894.46 1,893.90 1,894.46 0.0K
13:28 1,894.76 1,895.47 1,894.45 1,895.47 0.0K
13:29 1,894.73 1,894.73 1,894.37 1,894.50 0.0K
13:30 1,893.94 1,893.94 1,892.44 1,892.44 0.0K
13:31 1,892.62 1,893.04 1,892.62 1,893.04 0.0K
13:32 1,893.58 1,893.98 1,893.58 1,893.91 0.0K
13:33 1,894.25 1,894.25 1,893.42 1,893.42 0.0K
13:34 1,892.86 1,892.86 1,892.53 1,892.64 0.0K
13:35 1,891.75 1,893.22 1,891.75 1,893.22 0.0K
13:36 1,892.96 1,893.32 1,892.96 1,893.32 0.0K
13:37 1,893.30 1,893.30 1,892.60 1,892.60 0.0K
13:38 1,892.88 1,893.35 1,892.64 1,892.64 0.0K
13:39 1,893.03 1,893.03 1,892.39 1,892.39 0.0K
13:40 1,892.24 1,892.24 1,891.56 1,891.96 0.0K
13:41 1,891.75 1,892.31 1,891.75 1,892.31 0.0K
13:42 1,892.32 1,893.02 1,892.27 1,893.02 0.0K
13:43 1,893.01 1,893.18 1,892.80 1,893.18 0.0K
13:44 1,893.04 1,893.19 1,892.41 1,892.41 0.0K
13:45 1,892.11 1,892.43 1,892.01 1,892.43 0.0K
13:46 1,892.54 1,892.63 1,892.37 1,892.60 0.0K
13:47 1,892.80 1,892.82 1,892.51 1,892.51 0.0K
13:48 1,892.65 1,892.68 1,892.40 1,892.62 0.0K
13:49 1,892.75 1,892.77 1,892.20 1,892.77 0.0K
13:50 1,892.09 1,892.51 1,892.09 1,892.32 0.0K
13:51 1,892.27 1,892.36 1,892.25 1,892.28 0.0K
13:52 1,892.55 1,892.87 1,892.50 1,892.87 0.0K
13:53 1,893.27 1,893.84 1,893.27 1,893.51 0.0K
13:54 1,893.77 1,893.77 1,893.46 1,893.46 0.0K
13:55 1,893.51 1,893.84 1,893.23 1,893.60 0.0K
13:56 1,893.54 1,893.57 1,893.39 1,893.57 0.0K
13:57 1,893.79 1,894.72 1,893.79 1,894.27 0.0K
13:58 1,894.14 1,894.14 1,893.90 1,893.90 0.0K
13:59 1,893.97 1,893.97 1,893.75 1,893.75 0.0K
14:00 1,893.34 1,893.78 1,893.34 1,893.78 0.0K
14:01 1,893.47 1,894.01 1,893.47 1,894.01 0.0K
14:02 1,893.27 1,893.76 1,893.20 1,893.72 0.0K
14:03 1,893.56 1,893.75 1,892.84 1,893.17 0.0K
14:04 1,893.46 1,893.46 1,893.34 1,893.41 0.0K
14:05 1,893.19 1,893.34 1,892.93 1,893.11 0.0K
14:06 1,893.36 1,893.74 1,893.06 1,893.06 0.0K
14:07 1,893.42 1,893.56 1,893.07 1,893.56 0.0K
14:08 1,893.51 1,893.81 1,893.51 1,893.80 0.0K
14:09 1,894.26 1,894.46 1,894.00 1,894.46 0.0K
14:10 1,894.64 1,894.79 1,894.49 1,894.79 0.0K
14:11 1,894.88 1,895.53 1,894.88 1,895.20 0.0K
14:12 1,895.65 1,895.71 1,895.10 1,895.10 0.0K
14:13 1,895.17 1,895.64 1,894.85 1,895.64 0.0K
14:14 1,894.94 1,895.15 1,894.76 1,894.84 0.0K
14:15 1,894.80 1,895.37 1,894.80 1,895.19 0.0K
14:16 1,895.67 1,895.67 1,895.46 1,895.54 0.0K
14:17 1,894.93 1,895.12 1,894.78 1,895.09 0.0K
14:18 1,895.40 1,895.40 1,894.22 1,894.22 0.0K
14:19 1,894.05 1,894.21 1,893.91 1,894.07 0.0K
14:20 1,894.19 1,894.56 1,894.19 1,894.56 0.0K
14:21 1,894.58 1,895.16 1,894.58 1,895.16 0.0K
14:22 1,895.08 1,895.41 1,894.63 1,895.11 0.0K
14:23 1,895.01 1,895.24 1,894.96 1,894.96 0.0K
14:24 1,894.99 1,895.91 1,894.99 1,895.67 0.0K
14:25 1,895.76 1,896.26 1,895.29 1,895.29 0.0K
14:26 1,895.41 1,896.48 1,895.32 1,896.48 0.0K
14:27 1,896.57 1,897.12 1,896.57 1,896.67 0.0K
14:28 1,896.34 1,896.95 1,896.34 1,896.95 0.0K
14:29 1,896.58 1,896.58 1,895.81 1,895.81 0.0K
14:30 1,895.99 1,896.08 1,895.88 1,895.88 0.0K
14:31 1,895.91 1,895.96 1,895.02 1,895.36 0.0K
14:32 1,896.13 1,896.13 1,895.64 1,895.96 0.0K
14:33 1,895.78 1,895.78 1,895.24 1,895.33 0.0K
14:34 1,895.31 1,895.33 1,895.06 1,895.15 0.0K
14:35 1,895.36 1,895.36 1,894.32 1,894.32 0.0K
14:36 1,894.51 1,894.57 1,894.33 1,894.44 0.0K
14:37 1,893.98 1,894.51 1,893.98 1,894.27 0.0K
14:38 1,894.09 1,894.09 1,892.44 1,893.26 0.0K
14:39 1,893.18 1,893.18 1,892.54 1,892.71 0.0K
14:40 1,892.27 1,892.27 1,891.00 1,891.00 0.0K
14:41 1,891.19 1,892.01 1,891.19 1,892.01 0.0K
14:42 1,892.42 1,892.98 1,891.93 1,892.94 0.0K
14:43 1,892.68 1,892.68 1,892.09 1,892.09 0.0K
14:44 1,891.61 1,891.61 1,890.44 1,890.44 0.0K
14:45 1,890.88 1,892.05 1,890.88 1,891.94 0.0K
14:46 1,891.87 1,891.87 1,890.95 1,891.15 0.0K
14:47 1,890.81 1,891.40 1,890.81 1,891.40 0.0K
14:48 1,891.57 1,891.57 1,891.45 1,891.45 0.0K
14:49 1,891.30 1,891.30 1,891.13 1,891.18 0.0K
14:50 1,891.04 1,891.04 1,890.55 1,890.55 0.0K
14:51 1,890.67 1,890.67 1,890.35 1,890.45 0.0K
14:52 1,890.26 1,890.72 1,890.26 1,890.72 0.0K
14:53 1,890.67 1,890.73 1,890.05 1,890.39 0.0K
14:54 1,890.43 1,890.43 1,890.22 1,890.34 0.0K
14:55 1,890.27 1,890.27 1,890.00 1,890.06 0.0K
14:56 1,890.24 1,890.24 1,890.15 1,890.15 0.0K
14:57 1,890.24 1,890.25 1,890.03 1,890.03 0.0K
14:58 1,889.62 1,889.95 1,889.12 1,889.28 0.0K
14:59 1,889.93 1,890.97 1,889.58 1,890.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible