Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,886.52 1,886.52 1,882.01 1,882.01 0.0K
08:31 1,882.32 1,882.32 1,880.85 1,880.85 0.0K
08:32 1,880.17 1,881.02 1,880.08 1,880.15 0.0K
08:33 1,880.73 1,880.78 1,879.61 1,879.61 0.0K
08:34 1,879.89 1,887.52 1,879.89 1,887.52 0.0K
08:35 1,885.38 1,885.38 1,884.57 1,884.57 0.0K
08:36 1,884.12 1,885.53 1,884.12 1,885.02 0.0K
08:37 1,884.94 1,887.72 1,884.94 1,887.72 0.0K
08:38 1,887.70 1,887.70 1,886.78 1,886.78 0.0K
08:39 1,886.19 1,886.19 1,885.81 1,885.99 0.0K
08:40 1,885.99 1,886.10 1,884.07 1,886.10 0.0K
08:41 1,885.25 1,886.70 1,884.97 1,884.97 0.0K
08:42 1,885.88 1,887.34 1,885.88 1,887.34 0.0K
08:43 1,889.25 1,889.27 1,888.84 1,889.14 0.0K
08:44 1,889.32 1,890.67 1,889.32 1,890.52 0.0K
08:45 1,890.42 1,892.26 1,890.42 1,892.20 0.0K
08:46 1,892.91 1,893.41 1,892.91 1,893.41 0.0K
08:47 1,893.30 1,893.30 1,892.19 1,892.42 0.0K
08:48 1,892.54 1,892.54 1,891.75 1,892.06 0.0K
08:49 1,892.48 1,892.48 1,891.78 1,891.78 0.0K
08:50 1,891.91 1,891.91 1,891.25 1,891.25 0.0K
08:51 1,890.79 1,891.03 1,890.29 1,891.03 0.0K
08:52 1,890.84 1,891.11 1,890.47 1,891.11 0.0K
08:53 1,891.11 1,891.63 1,891.11 1,891.19 0.0K
08:54 1,891.21 1,891.24 1,891.01 1,891.24 0.0K
08:55 1,891.31 1,892.24 1,891.31 1,892.20 0.0K
08:56 1,892.42 1,892.72 1,892.34 1,892.72 0.0K
08:57 1,892.14 1,892.14 1,891.18 1,891.58 0.0K
08:58 1,891.79 1,891.99 1,891.67 1,891.74 0.0K
08:59 1,891.67 1,891.67 1,890.62 1,890.62 0.0K
09:00 1,890.37 1,890.37 1,888.14 1,888.39 0.0K
09:01 1,887.76 1,888.79 1,887.76 1,888.79 0.0K
09:02 1,888.85 1,889.57 1,888.74 1,888.74 0.0K
09:03 1,889.07 1,889.76 1,888.92 1,889.76 0.0K
09:04 1,890.31 1,891.08 1,890.31 1,891.08 0.0K
09:05 1,891.00 1,891.00 1,890.61 1,890.73 0.0K
09:06 1,891.01 1,891.01 1,890.39 1,890.43 0.0K
09:07 1,890.21 1,890.21 1,889.92 1,889.92 0.0K
09:08 1,888.97 1,889.33 1,888.90 1,888.90 0.0K
09:09 1,888.41 1,888.41 1,887.83 1,887.87 0.0K
09:10 1,888.07 1,889.47 1,888.07 1,889.07 0.0K
09:11 1,889.33 1,890.20 1,889.33 1,890.20 0.0K
09:12 1,890.12 1,890.32 1,889.75 1,890.32 0.0K
09:13 1,890.48 1,890.48 1,890.06 1,890.06 0.0K
09:14 1,890.01 1,890.32 1,889.64 1,889.89 0.0K
09:15 1,889.93 1,889.93 1,888.94 1,888.94 0.0K
09:16 1,888.93 1,889.22 1,888.83 1,888.83 0.0K
09:17 1,888.65 1,888.70 1,888.39 1,888.39 0.0K
09:18 1,887.94 1,888.07 1,887.60 1,887.60 0.0K
09:19 1,888.45 1,889.47 1,888.45 1,889.47 0.0K
09:20 1,889.73 1,890.39 1,889.47 1,890.39 0.0K
09:21 1,890.39 1,890.39 1,889.05 1,889.35 0.0K
09:22 1,890.37 1,893.58 1,890.37 1,893.58 0.0K
09:23 1,893.76 1,893.96 1,893.19 1,893.19 0.0K
09:24 1,893.20 1,893.59 1,893.20 1,893.59 0.0K
09:25 1,893.84 1,894.78 1,893.73 1,894.70 0.0K
09:26 1,893.95 1,893.95 1,892.04 1,892.04 0.0K
09:27 1,892.19 1,892.19 1,892.04 1,892.15 0.0K
09:28 1,891.83 1,891.83 1,891.21 1,891.21 0.0K
09:29 1,890.93 1,890.93 1,890.42 1,890.42 0.0K
09:30 1,889.47 1,889.47 1,888.22 1,888.22 0.0K
09:31 1,888.71 1,888.71 1,887.26 1,887.49 0.0K
09:32 1,886.06 1,886.90 1,885.95 1,885.95 0.0K
09:33 1,886.69 1,886.69 1,885.38 1,885.38 0.0K
09:34 1,885.21 1,886.43 1,885.21 1,886.35 0.0K
09:35 1,886.58 1,886.58 1,885.84 1,885.84 0.0K
09:36 1,885.59 1,887.09 1,885.59 1,887.09 0.0K
09:37 1,886.81 1,886.81 1,886.43 1,886.75 0.0K
09:38 1,887.53 1,887.53 1,887.33 1,887.38 0.0K
09:39 1,888.32 1,888.63 1,888.00 1,888.00 0.0K
09:40 1,887.83 1,887.83 1,886.96 1,886.96 0.0K
09:41 1,886.82 1,886.82 1,886.52 1,886.52 0.0K
09:42 1,886.63 1,886.95 1,886.63 1,886.91 0.0K
09:43 1,887.60 1,888.72 1,887.60 1,888.72 0.0K
09:44 1,887.79 1,888.13 1,887.46 1,888.13 0.0K
09:45 1,888.09 1,888.13 1,887.91 1,887.91 0.0K
09:46 1,888.43 1,889.94 1,888.43 1,889.89 0.0K
09:47 1,890.81 1,891.15 1,889.74 1,890.81 0.0K
09:48 1,890.22 1,891.33 1,890.22 1,890.91 0.0K
09:49 1,890.83 1,891.73 1,890.83 1,891.73 0.0K
09:50 1,891.61 1,891.76 1,890.20 1,890.20 0.0K
09:51 1,891.96 1,892.46 1,891.96 1,892.46 0.0K
09:52 1,892.52 1,893.45 1,892.52 1,893.45 0.0K
09:53 1,893.45 1,893.55 1,893.23 1,893.23 0.0K
09:54 1,893.45 1,893.45 1,893.18 1,893.26 0.0K
09:55 1,893.17 1,893.28 1,891.56 1,891.56 0.0K
09:56 1,891.42 1,892.14 1,891.36 1,891.96 0.0K
09:57 1,892.10 1,892.10 1,891.75 1,891.93 0.0K
09:58 1,892.25 1,892.88 1,892.14 1,892.14 0.0K
09:59 1,892.80 1,892.92 1,892.77 1,892.77 0.0K
10:00 1,892.59 1,893.05 1,892.59 1,893.05 0.0K
10:01 1,893.63 1,894.15 1,893.50 1,894.15 0.0K
10:02 1,894.64 1,894.64 1,894.35 1,894.35 0.0K
10:03 1,894.38 1,894.38 1,893.69 1,893.69 0.0K
10:04 1,893.79 1,893.79 1,893.02 1,893.02 0.0K
10:05 1,893.24 1,893.25 1,893.12 1,893.23 0.0K
10:06 1,893.07 1,893.54 1,893.07 1,893.54 0.0K
10:07 1,893.88 1,894.09 1,893.83 1,894.09 0.0K
10:08 1,893.57 1,893.97 1,893.57 1,893.95 0.0K
10:09 1,894.13 1,895.11 1,894.13 1,895.11 0.0K
10:10 1,895.15 1,895.15 1,895.03 1,895.09 0.0K
10:11 1,895.25 1,895.25 1,895.02 1,895.02 0.0K
10:12 1,895.57 1,895.73 1,895.57 1,895.60 0.0K
10:13 1,895.68 1,895.68 1,895.19 1,895.49 0.0K
10:14 1,895.11 1,895.68 1,895.11 1,895.64 0.0K
10:15 1,895.87 1,896.11 1,895.83 1,895.88 0.0K
10:16 1,895.82 1,895.83 1,895.54 1,895.83 0.0K
10:17 1,895.81 1,895.81 1,895.46 1,895.46 0.0K
10:18 1,896.64 1,896.64 1,895.62 1,895.62 0.0K
10:19 1,895.57 1,895.57 1,895.32 1,895.32 0.0K
10:20 1,894.59 1,894.98 1,894.59 1,894.98 0.0K
10:21 1,895.16 1,895.16 1,894.17 1,894.17 0.0K
10:22 1,894.12 1,894.27 1,894.10 1,894.27 0.0K
10:23 1,893.98 1,894.17 1,893.98 1,894.12 0.0K
10:24 1,893.95 1,894.18 1,893.95 1,894.14 0.0K
10:25 1,894.07 1,894.38 1,893.92 1,894.38 0.0K
10:26 1,894.41 1,894.68 1,894.04 1,894.04 0.0K
10:27 1,894.35 1,894.49 1,894.35 1,894.49 0.0K
10:28 1,895.03 1,895.55 1,894.78 1,895.55 0.0K
10:29 1,895.63 1,895.69 1,895.39 1,895.52 0.0K
10:30 1,896.07 1,896.15 1,896.01 1,896.01 0.0K
10:31 1,895.75 1,895.91 1,895.75 1,895.91 0.0K
10:32 1,896.15 1,897.03 1,896.12 1,897.03 0.0K
10:33 1,896.76 1,897.01 1,896.76 1,897.01 0.0K
10:34 1,896.79 1,896.84 1,896.23 1,896.84 0.0K
10:35 1,896.77 1,896.79 1,896.45 1,896.45 0.0K
10:36 1,896.67 1,896.67 1,896.14 1,896.37 0.0K
10:37 1,896.19 1,896.19 1,895.28 1,896.13 0.0K
10:38 1,896.15 1,896.31 1,896.08 1,896.08 0.0K
10:39 1,895.32 1,896.06 1,895.32 1,896.06 0.0K
10:40 1,896.14 1,898.16 1,896.14 1,898.16 0.0K
10:41 1,898.00 1,898.11 1,897.19 1,897.19 0.0K
10:42 1,896.85 1,897.65 1,896.85 1,897.65 0.0K
10:43 1,897.22 1,898.14 1,897.22 1,898.14 0.0K
10:44 1,897.46 1,898.62 1,897.46 1,898.62 0.0K
10:45 1,898.43 1,898.84 1,898.43 1,898.52 0.0K
10:46 1,898.84 1,899.02 1,898.46 1,898.46 0.0K
10:47 1,898.77 1,898.79 1,898.64 1,898.66 0.0K
10:48 1,898.82 1,898.97 1,898.50 1,898.97 0.0K
10:49 1,898.73 1,899.11 1,898.73 1,899.05 0.0K
10:50 1,899.21 1,899.33 1,899.10 1,899.28 0.0K
10:51 1,899.22 1,900.04 1,898.83 1,900.04 0.0K
10:52 1,899.87 1,900.84 1,899.87 1,900.59 0.0K
10:53 1,900.66 1,901.79 1,900.57 1,901.79 0.0K
10:54 1,901.11 1,901.11 1,901.06 1,901.08 0.0K
10:55 1,901.11 1,902.01 1,901.11 1,902.01 0.0K
10:56 1,901.96 1,902.81 1,901.96 1,902.72 0.0K
10:57 1,902.51 1,902.69 1,902.49 1,902.50 0.0K
10:58 1,902.58 1,903.63 1,902.58 1,903.63 0.0K
10:59 1,904.29 1,906.11 1,904.29 1,906.11 0.0K
11:00 1,903.55 1,903.55 1,902.93 1,903.06 0.0K
11:01 1,904.76 1,904.76 1,903.37 1,903.37 0.0K
11:02 1,903.28 1,903.28 1,903.24 1,903.27 0.0K
11:03 1,903.14 1,903.14 1,901.79 1,901.79 0.0K
11:04 1,901.88 1,902.62 1,901.88 1,902.62 0.0K
11:05 1,902.65 1,903.13 1,902.65 1,903.08 0.0K
11:06 1,903.07 1,903.23 1,902.92 1,903.00 0.0K
11:07 1,904.37 1,905.56 1,904.37 1,905.56 0.0K
11:08 1,905.68 1,905.68 1,904.87 1,904.87 0.0K
11:09 1,905.24 1,906.09 1,905.19 1,906.09 0.0K
11:10 1,906.77 1,906.94 1,906.77 1,906.94 0.0K
11:11 1,907.20 1,907.20 1,907.04 1,907.05 0.0K
11:12 1,907.09 1,907.21 1,907.05 1,907.21 0.0K
11:13 1,907.32 1,908.05 1,907.32 1,908.05 0.0K
11:14 1,908.15 1,908.71 1,907.84 1,908.71 0.0K
11:15 1,908.92 1,909.42 1,908.92 1,909.42 0.0K
11:16 1,909.41 1,910.04 1,909.41 1,910.04 0.0K
11:17 1,909.74 1,910.72 1,909.74 1,910.72 0.0K
11:18 1,910.32 1,910.81 1,910.32 1,910.81 0.0K
11:19 1,910.09 1,910.81 1,910.09 1,910.49 0.0K
11:20 1,910.05 1,910.44 1,910.05 1,910.44 0.0K
11:21 1,910.70 1,910.70 1,910.28 1,910.28 0.0K
11:22 1,910.32 1,911.39 1,910.32 1,911.39 0.0K
11:23 1,911.33 1,911.49 1,911.33 1,911.48 0.0K
11:24 1,911.21 1,912.07 1,911.21 1,911.70 0.0K
11:25 1,911.46 1,911.58 1,911.35 1,911.58 0.0K
11:26 1,911.59 1,911.59 1,910.35 1,910.35 0.0K
11:27 1,910.50 1,910.76 1,910.13 1,910.13 0.0K
11:28 1,910.30 1,910.30 1,909.96 1,910.09 0.0K
11:29 1,910.32 1,910.69 1,910.20 1,910.69 0.0K
11:30 1,910.49 1,911.09 1,910.49 1,911.09 0.0K
11:31 1,911.35 1,911.52 1,911.17 1,911.52 0.0K
11:32 1,911.28 1,913.26 1,911.28 1,913.26 0.0K
11:33 1,912.19 1,913.29 1,912.19 1,913.10 0.0K
11:34 1,913.16 1,913.16 1,912.18 1,912.18 0.0K
11:35 1,912.15 1,912.63 1,912.04 1,912.04 0.0K
11:36 1,912.11 1,912.11 1,911.28 1,911.79 0.0K
11:37 1,911.82 1,912.34 1,911.71 1,911.71 0.0K
11:38 1,911.36 1,911.36 1,910.59 1,910.59 0.0K
11:39 1,910.36 1,910.74 1,910.33 1,910.74 0.0K
11:40 1,910.38 1,910.94 1,910.31 1,910.31 0.0K
11:41 1,910.31 1,910.31 1,910.08 1,910.23 0.0K
11:42 1,909.59 1,910.21 1,909.59 1,910.01 0.0K
11:43 1,909.76 1,909.93 1,909.69 1,909.93 0.0K
11:44 1,909.38 1,909.85 1,909.21 1,909.29 0.0K
11:45 1,909.23 1,909.92 1,909.11 1,909.92 0.0K
11:46 1,909.72 1,910.45 1,909.67 1,910.45 0.0K
11:47 1,910.29 1,910.93 1,910.29 1,910.68 0.0K
11:48 1,910.62 1,910.62 1,910.22 1,910.25 0.0K
11:49 1,910.22 1,911.11 1,910.22 1,910.92 0.0K
11:50 1,911.02 1,911.02 1,909.96 1,909.96 0.0K
11:51 1,910.15 1,910.22 1,909.85 1,909.99 0.0K
11:52 1,910.52 1,911.20 1,910.52 1,911.15 0.0K
11:53 1,911.19 1,911.19 1,910.97 1,911.16 0.0K
11:54 1,911.45 1,911.45 1,910.95 1,910.95 0.0K
11:55 1,911.07 1,911.87 1,910.56 1,911.87 0.0K
11:56 1,912.05 1,912.05 1,910.53 1,910.53 0.0K
11:57 1,910.61 1,911.97 1,910.61 1,911.92 0.0K
11:58 1,912.60 1,912.60 1,911.71 1,911.85 0.0K
11:59 1,912.72 1,912.73 1,910.98 1,910.98 0.0K
12:00 1,910.84 1,911.39 1,910.51 1,911.39 0.0K
12:01 1,912.03 1,912.48 1,912.03 1,912.48 0.0K
12:02 1,912.50 1,912.50 1,912.04 1,912.04 0.0K
12:03 1,911.67 1,911.67 1,910.75 1,910.93 0.0K
12:04 1,911.03 1,911.03 1,910.70 1,910.86 0.0K
12:05 1,911.31 1,911.46 1,910.83 1,910.83 0.0K
12:06 1,910.41 1,910.87 1,910.33 1,910.87 0.0K
12:07 1,910.69 1,910.69 1,910.37 1,910.37 0.0K
12:08 1,909.96 1,909.96 1,909.76 1,909.76 0.0K
12:09 1,909.75 1,909.75 1,909.35 1,909.42 0.0K
12:10 1,910.18 1,910.20 1,909.70 1,909.70 0.0K
12:11 1,909.55 1,909.92 1,909.55 1,909.92 0.0K
12:12 1,910.22 1,910.22 1,909.91 1,910.18 0.0K
12:13 1,910.14 1,910.19 1,910.08 1,910.15 0.0K
12:14 1,910.19 1,910.20 1,909.44 1,909.44 0.0K
12:15 1,909.65 1,909.80 1,909.43 1,909.75 0.0K
12:16 1,909.64 1,909.73 1,909.49 1,909.49 0.0K
12:17 1,909.75 1,909.75 1,909.52 1,909.52 0.0K
12:18 1,909.71 1,909.95 1,909.71 1,909.86 0.0K
12:19 1,909.62 1,909.96 1,909.62 1,909.72 0.0K
12:20 1,909.64 1,909.70 1,909.60 1,909.70 0.0K
12:21 1,909.17 1,909.76 1,909.17 1,909.76 0.0K
12:22 1,909.84 1,909.98 1,909.80 1,909.80 0.0K
12:23 1,909.85 1,909.85 1,909.58 1,909.58 0.0K
12:24 1,909.49 1,909.58 1,909.49 1,909.53 0.0K
12:25 1,909.63 1,909.72 1,909.58 1,909.72 0.0K
12:26 1,909.77 1,910.03 1,909.77 1,910.03 0.0K
12:27 1,910.03 1,910.13 1,910.02 1,910.02 0.0K
12:28 1,910.51 1,910.51 1,910.25 1,910.43 0.0K
12:29 1,909.91 1,909.91 1,909.77 1,909.77 0.0K
12:30 1,909.50 1,909.64 1,909.37 1,909.37 0.0K
12:31 1,909.08 1,909.25 1,908.96 1,908.96 0.0K
12:32 1,908.96 1,908.96 1,908.27 1,908.27 0.0K
12:33 1,908.45 1,908.92 1,908.45 1,908.92 0.0K
12:34 1,909.30 1,909.30 1,909.10 1,909.15 0.0K
12:35 1,909.04 1,909.40 1,909.04 1,909.36 0.0K
12:36 1,909.56 1,909.56 1,909.24 1,909.31 0.0K
12:37 1,909.47 1,910.09 1,909.32 1,910.09 0.0K
12:38 1,909.79 1,911.12 1,909.79 1,910.94 0.0K
12:39 1,910.89 1,911.06 1,910.89 1,910.97 0.0K
12:40 1,911.21 1,911.78 1,911.09 1,911.69 0.0K
12:41 1,911.94 1,911.94 1,911.57 1,911.79 0.0K
12:42 1,911.88 1,911.90 1,911.62 1,911.90 0.0K
12:43 1,912.03 1,912.29 1,912.03 1,912.29 0.0K
12:44 1,912.16 1,912.67 1,912.14 1,912.67 0.0K
12:45 1,912.84 1,912.84 1,912.58 1,912.65 0.0K
12:46 1,913.18 1,913.18 1,912.90 1,913.14 0.0K
12:47 1,913.61 1,914.34 1,913.61 1,914.34 0.0K
12:48 1,914.85 1,915.26 1,914.68 1,915.26 0.0K
12:49 1,915.24 1,915.24 1,913.98 1,913.98 0.0K
12:50 1,914.04 1,914.43 1,914.04 1,914.30 0.0K
12:51 1,913.77 1,913.95 1,913.77 1,913.95 0.0K
12:52 1,912.90 1,912.90 1,912.29 1,912.29 0.0K
12:53 1,912.49 1,912.49 1,910.45 1,910.45 0.0K
12:54 1,910.60 1,911.00 1,910.60 1,910.85 0.0K
12:55 1,910.86 1,911.23 1,910.68 1,910.68 0.0K
12:56 1,911.17 1,911.59 1,911.17 1,911.59 0.0K
12:57 1,910.59 1,910.93 1,910.37 1,910.93 0.0K
12:58 1,912.28 1,912.28 1,911.42 1,911.42 0.0K
12:59 1,911.78 1,911.87 1,910.73 1,910.73 0.0K
13:00 1,911.13 1,911.13 1,910.00 1,910.03 0.0K
13:01 1,910.13 1,910.13 1,907.82 1,907.96 0.0K
13:02 1,908.65 1,908.96 1,908.54 1,908.96 0.0K
13:03 1,908.88 1,909.21 1,908.88 1,909.21 0.0K
13:04 1,909.36 1,909.40 1,908.97 1,908.97 0.0K
13:05 1,909.20 1,910.99 1,909.20 1,910.99 0.0K
13:06 1,911.35 1,911.35 1,911.01 1,911.29 0.0K
13:07 1,911.27 1,912.75 1,911.27 1,912.75 0.0K
13:08 1,912.66 1,913.07 1,912.66 1,912.91 0.0K
13:09 1,913.04 1,913.88 1,913.04 1,913.63 0.0K
13:10 1,913.71 1,913.71 1,913.03 1,913.03 0.0K
13:11 1,912.85 1,912.85 1,912.04 1,912.20 0.0K
13:12 1,911.60 1,911.83 1,911.60 1,911.83 0.0K
13:13 1,911.73 1,911.95 1,911.63 1,911.95 0.0K
13:14 1,911.77 1,912.79 1,911.77 1,912.79 0.0K
13:15 1,912.89 1,913.38 1,912.89 1,913.04 0.0K
13:16 1,912.87 1,913.78 1,912.68 1,913.78 0.0K
13:17 1,913.81 1,914.66 1,913.81 1,914.66 0.0K
13:18 1,914.43 1,914.54 1,913.86 1,913.86 0.0K
13:19 1,913.17 1,913.57 1,913.17 1,913.54 0.0K
13:20 1,913.70 1,913.70 1,913.40 1,913.40 0.0K
13:21 1,913.38 1,913.51 1,913.13 1,913.13 0.0K
13:22 1,912.88 1,912.91 1,912.58 1,912.58 0.0K
13:23 1,912.10 1,912.10 1,911.88 1,912.02 0.0K
13:24 1,912.81 1,913.35 1,912.81 1,913.33 0.0K
13:25 1,913.31 1,913.54 1,913.31 1,913.43 0.0K
13:26 1,913.11 1,913.11 1,912.74 1,912.74 0.0K
13:27 1,912.70 1,912.70 1,912.53 1,912.54 0.0K
13:28 1,912.36 1,912.40 1,911.34 1,911.34 0.0K
13:29 1,911.13 1,911.13 1,910.69 1,910.84 0.0K
13:30 1,910.99 1,911.13 1,910.99 1,911.07 0.0K
13:31 1,911.07 1,911.07 1,910.17 1,910.17 0.0K
13:32 1,910.43 1,910.81 1,910.43 1,910.55 0.0K
13:33 1,910.61 1,910.61 1,910.07 1,910.07 0.0K
13:34 1,910.39 1,910.39 1,909.54 1,909.54 0.0K
13:35 1,909.56 1,909.97 1,909.56 1,909.97 0.0K
13:36 1,909.97 1,909.99 1,909.80 1,909.80 0.0K
13:37 1,910.26 1,910.32 1,910.11 1,910.23 0.0K
13:38 1,910.22 1,910.32 1,909.91 1,910.32 0.0K
13:39 1,910.24 1,910.87 1,910.18 1,910.87 0.0K
13:40 1,910.86 1,911.46 1,910.86 1,910.95 0.0K
13:41 1,910.92 1,910.92 1,910.28 1,910.66 0.0K
13:42 1,910.95 1,911.08 1,910.77 1,910.77 0.0K
13:43 1,910.88 1,911.10 1,910.88 1,911.10 0.0K
13:44 1,910.93 1,911.03 1,910.68 1,911.03 0.0K
13:45 1,911.12 1,911.12 1,910.69 1,910.69 0.0K
13:46 1,910.83 1,911.16 1,910.78 1,911.16 0.0K
13:47 1,911.23 1,911.27 1,910.44 1,910.44 0.0K
13:48 1,910.43 1,910.60 1,910.22 1,910.22 0.0K
13:49 1,910.39 1,910.58 1,910.33 1,910.33 0.0K
13:50 1,910.43 1,910.97 1,910.03 1,910.74 0.0K
13:51 1,910.23 1,910.23 1,909.71 1,910.00 0.0K
13:52 1,909.62 1,910.62 1,909.62 1,910.62 0.0K
13:53 1,910.58 1,910.58 1,909.83 1,910.02 0.0K
13:54 1,909.15 1,909.22 1,909.12 1,909.12 0.0K
13:55 1,908.91 1,909.46 1,908.91 1,909.46 0.0K
13:56 1,909.81 1,910.60 1,909.81 1,910.11 0.0K
13:57 1,910.75 1,910.75 1,910.50 1,910.64 0.0K
13:58 1,910.30 1,910.74 1,910.27 1,910.74 0.0K
13:59 1,911.05 1,911.51 1,911.05 1,911.51 0.0K
14:00 1,911.20 1,911.20 1,910.82 1,911.16 0.0K
14:01 1,910.57 1,910.57 1,908.38 1,908.38 0.0K
14:02 1,908.75 1,909.52 1,908.69 1,909.52 0.0K
14:03 1,909.63 1,909.70 1,908.71 1,909.37 0.0K
14:04 1,909.83 1,909.99 1,909.48 1,909.99 0.0K
14:05 1,910.23 1,911.23 1,910.23 1,911.23 0.0K
14:06 1,911.38 1,911.45 1,911.27 1,911.32 0.0K
14:07 1,911.67 1,911.67 1,910.98 1,910.98 0.0K
14:08 1,910.75 1,911.51 1,910.00 1,911.51 0.0K
14:09 1,911.10 1,911.52 1,910.61 1,910.61 0.0K
14:10 1,911.34 1,911.34 1,911.24 1,911.24 0.0K
14:11 1,911.34 1,911.34 1,911.08 1,911.08 0.0K
14:12 1,911.01 1,911.13 1,910.57 1,910.57 0.0K
14:13 1,910.78 1,911.12 1,910.31 1,911.12 0.0K
14:14 1,911.32 1,911.45 1,910.74 1,911.45 0.0K
14:15 1,911.49 1,911.49 1,910.84 1,910.89 0.0K
14:16 1,910.24 1,910.60 1,910.24 1,910.60 0.0K
14:17 1,910.63 1,910.63 1,910.53 1,910.53 0.0K
14:18 1,910.61 1,910.61 1,910.34 1,910.51 0.0K
14:19 1,910.07 1,910.11 1,909.77 1,909.77 0.0K
14:20 1,909.98 1,910.12 1,909.98 1,910.03 0.0K
14:21 1,909.50 1,909.83 1,909.46 1,909.83 0.0K
14:22 1,909.29 1,910.11 1,909.29 1,909.32 0.0K
14:23 1,909.69 1,909.76 1,909.38 1,909.70 0.0K
14:24 1,909.56 1,909.93 1,909.36 1,909.36 0.0K
14:25 1,909.19 1,909.85 1,909.19 1,909.84 0.0K
14:26 1,910.60 1,910.79 1,910.36 1,910.36 0.0K
14:27 1,910.29 1,910.77 1,910.29 1,910.53 0.0K
14:28 1,910.28 1,910.63 1,910.23 1,910.63 0.0K
14:29 1,910.88 1,911.18 1,910.88 1,911.10 0.0K
14:30 1,911.24 1,911.24 1,910.42 1,910.42 0.0K
14:31 1,910.72 1,910.72 1,909.04 1,909.04 0.0K
14:32 1,908.87 1,908.90 1,908.48 1,908.60 0.0K
14:33 1,908.29 1,908.95 1,908.29 1,908.71 0.0K
14:34 1,909.11 1,909.53 1,908.66 1,908.66 0.0K
14:35 1,908.83 1,908.83 1,908.02 1,908.02 0.0K
14:36 1,908.13 1,908.67 1,907.32 1,907.32 0.0K
14:37 1,906.88 1,907.06 1,906.66 1,906.66 0.0K
14:38 1,906.85 1,907.28 1,906.85 1,907.16 0.0K
14:39 1,907.26 1,907.46 1,907.26 1,907.46 0.0K
14:40 1,907.52 1,908.80 1,907.48 1,908.80 0.0K
14:41 1,909.54 1,910.02 1,909.17 1,909.17 0.0K
14:42 1,909.39 1,909.96 1,909.26 1,909.96 0.0K
14:43 1,909.81 1,909.96 1,909.63 1,909.63 0.0K
14:44 1,909.53 1,909.63 1,909.35 1,909.35 0.0K
14:45 1,909.24 1,909.28 1,908.81 1,908.81 0.0K
14:46 1,908.41 1,909.63 1,908.41 1,909.63 0.0K
14:47 1,909.77 1,909.77 1,909.09 1,909.09 0.0K
14:48 1,909.24 1,909.24 1,908.92 1,909.05 0.0K
14:49 1,909.45 1,910.60 1,909.45 1,910.06 0.0K
14:50 1,910.36 1,910.80 1,910.36 1,910.75 0.0K
14:51 1,910.41 1,910.49 1,910.13 1,910.26 0.0K
14:52 1,910.48 1,910.81 1,910.48 1,910.74 0.0K
14:53 1,911.21 1,911.21 1,910.80 1,910.90 0.0K
14:54 1,910.93 1,911.03 1,910.82 1,910.84 0.0K
14:55 1,910.82 1,911.05 1,910.82 1,910.91 0.0K
14:56 1,910.71 1,910.71 1,910.60 1,910.61 0.0K
14:57 1,910.21 1,910.52 1,910.06 1,910.52 0.0K
14:58 1,909.96 1,910.56 1,909.80 1,910.56 0.0K
14:59 1,910.40 1,911.37 1,910.10 1,911.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible