Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,861.54 1,869.30 1,861.54 1,869.04 0.0K
08:31 1,869.06 1,869.06 1,865.44 1,865.44 0.0K
08:32 1,865.10 1,865.43 1,865.02 1,865.43 0.0K
08:33 1,866.51 1,870.86 1,866.22 1,870.86 0.0K
08:34 1,870.17 1,870.17 1,869.84 1,870.02 0.0K
08:35 1,869.63 1,870.08 1,869.43 1,869.55 0.0K
08:36 1,869.40 1,869.40 1,865.89 1,866.18 0.0K
08:37 1,864.67 1,864.87 1,863.19 1,864.29 0.0K
08:38 1,865.42 1,867.58 1,865.42 1,867.58 0.0K
08:39 1,866.56 1,866.56 1,865.69 1,865.69 0.0K
08:40 1,865.89 1,867.06 1,865.82 1,866.97 0.0K
08:41 1,867.09 1,867.09 1,864.18 1,865.11 0.0K
08:42 1,865.40 1,865.80 1,865.21 1,865.42 0.0K
08:43 1,864.99 1,866.28 1,864.99 1,866.28 0.0K
08:44 1,866.43 1,868.85 1,865.78 1,868.85 0.0K
08:45 1,868.91 1,869.51 1,868.77 1,869.51 0.0K
08:46 1,868.64 1,868.70 1,864.67 1,864.67 0.0K
08:47 1,862.92 1,864.77 1,862.92 1,864.50 0.0K
08:48 1,865.12 1,866.34 1,865.12 1,865.72 0.0K
08:49 1,866.17 1,867.29 1,866.17 1,866.17 0.0K
08:50 1,866.86 1,867.98 1,866.86 1,867.98 0.0K
08:51 1,867.98 1,868.35 1,866.97 1,868.35 0.0K
08:52 1,870.16 1,870.57 1,869.62 1,870.57 0.0K
08:53 1,870.05 1,870.17 1,869.40 1,869.40 0.0K
08:54 1,869.72 1,870.01 1,869.27 1,870.01 0.0K
08:55 1,869.96 1,871.17 1,869.96 1,871.17 0.0K
08:56 1,871.43 1,871.50 1,871.03 1,871.50 0.0K
08:57 1,871.72 1,871.97 1,871.72 1,871.97 0.0K
08:58 1,872.24 1,872.29 1,871.66 1,871.66 0.0K
08:59 1,872.56 1,873.78 1,872.07 1,873.78 0.0K
09:00 1,873.53 1,874.10 1,873.53 1,874.10 0.0K
09:01 1,870.52 1,872.79 1,870.44 1,872.43 0.0K
09:02 1,872.92 1,873.50 1,872.92 1,873.18 0.0K
09:03 1,872.82 1,872.99 1,872.56 1,872.89 0.0K
09:04 1,871.72 1,872.65 1,871.72 1,871.75 0.0K
09:05 1,870.94 1,871.55 1,870.75 1,871.55 0.0K
09:06 1,872.13 1,872.13 1,870.49 1,871.46 0.0K
09:07 1,871.75 1,872.04 1,870.39 1,872.04 0.0K
09:08 1,871.09 1,872.12 1,871.09 1,871.63 0.0K
09:09 1,872.36 1,872.60 1,871.28 1,871.42 0.0K
09:10 1,870.54 1,870.54 1,869.56 1,869.56 0.0K
09:11 1,870.16 1,871.24 1,870.09 1,871.24 0.0K
09:12 1,871.44 1,871.44 1,871.20 1,871.27 0.0K
09:13 1,871.64 1,871.89 1,871.64 1,871.88 0.0K
09:14 1,871.94 1,871.94 1,871.38 1,871.51 0.0K
09:15 1,871.44 1,871.87 1,870.99 1,871.87 0.0K
09:16 1,872.25 1,872.25 1,871.52 1,872.15 0.0K
09:17 1,870.76 1,870.76 1,870.29 1,870.75 0.0K
09:18 1,870.68 1,871.65 1,870.68 1,871.65 0.0K
09:19 1,871.92 1,871.92 1,871.16 1,871.16 0.0K
09:20 1,871.60 1,871.87 1,871.43 1,871.81 0.0K
09:21 1,872.09 1,872.71 1,871.93 1,872.71 0.0K
09:22 1,872.21 1,872.44 1,871.90 1,872.21 0.0K
09:23 1,872.68 1,872.68 1,871.52 1,871.57 0.0K
09:24 1,870.21 1,870.66 1,870.20 1,870.66 0.0K
09:25 1,870.78 1,871.40 1,870.44 1,871.40 0.0K
09:26 1,871.22 1,871.40 1,870.82 1,871.24 0.0K
09:27 1,871.05 1,871.54 1,871.05 1,871.54 0.0K
09:28 1,871.42 1,872.02 1,871.42 1,872.02 0.0K
09:29 1,872.24 1,872.30 1,871.39 1,872.17 0.0K
09:30 1,871.20 1,871.20 1,870.07 1,870.07 0.0K
09:31 1,870.07 1,870.07 1,869.06 1,869.06 0.0K
09:32 1,868.93 1,869.13 1,866.95 1,866.95 0.0K
09:33 1,868.10 1,868.10 1,866.65 1,866.65 0.0K
09:34 1,866.32 1,866.83 1,866.32 1,866.83 0.0K
09:35 1,866.40 1,868.33 1,866.40 1,868.33 0.0K
09:36 1,868.31 1,868.43 1,868.30 1,868.30 0.0K
09:37 1,868.41 1,869.49 1,868.41 1,869.49 0.0K
09:38 1,870.67 1,871.14 1,870.67 1,871.06 0.0K
09:39 1,871.12 1,871.38 1,871.12 1,871.38 0.0K
09:40 1,871.64 1,872.25 1,871.64 1,872.25 0.0K
09:41 1,872.08 1,872.82 1,872.08 1,872.82 0.0K
09:42 1,872.95 1,873.44 1,872.95 1,873.05 0.0K
09:43 1,873.22 1,873.56 1,873.22 1,873.56 0.0K
09:44 1,873.52 1,874.86 1,873.52 1,874.86 0.0K
09:45 1,874.92 1,875.66 1,874.92 1,875.66 0.0K
09:46 1,875.45 1,875.94 1,875.45 1,875.94 0.0K
09:47 1,876.53 1,877.60 1,876.49 1,876.49 0.0K
09:48 1,876.59 1,877.99 1,876.59 1,877.07 0.0K
09:49 1,877.22 1,877.93 1,877.22 1,877.93 0.0K
09:50 1,878.21 1,878.21 1,876.95 1,876.95 0.0K
09:51 1,876.89 1,877.38 1,876.89 1,877.13 0.0K
09:52 1,877.17 1,877.90 1,877.17 1,877.90 0.0K
09:53 1,879.24 1,879.24 1,878.29 1,878.98 0.0K
09:54 1,879.41 1,881.74 1,879.41 1,881.74 0.0K
09:55 1,880.73 1,880.87 1,879.39 1,880.87 0.0K
09:56 1,881.32 1,881.39 1,880.04 1,880.80 0.0K
09:57 1,881.15 1,881.15 1,879.83 1,880.42 0.0K
09:58 1,880.71 1,881.13 1,880.71 1,881.00 0.0K
09:59 1,880.43 1,881.00 1,880.43 1,881.00 0.0K
10:00 1,880.79 1,881.20 1,880.71 1,880.71 0.0K
10:01 1,880.27 1,881.02 1,880.27 1,880.74 0.0K
10:02 1,880.93 1,881.28 1,880.90 1,881.28 0.0K
10:03 1,881.14 1,881.21 1,880.92 1,881.21 0.0K
10:04 1,880.87 1,881.42 1,880.74 1,881.42 0.0K
10:05 1,880.81 1,880.81 1,878.99 1,878.99 0.0K
10:06 1,879.18 1,879.84 1,879.14 1,879.84 0.0K
10:07 1,879.62 1,880.12 1,879.62 1,880.12 0.0K
10:08 1,879.94 1,880.22 1,879.94 1,880.22 0.0K
10:09 1,880.37 1,880.37 1,880.08 1,880.30 0.0K
10:10 1,880.60 1,880.60 1,880.35 1,880.50 0.0K
10:11 1,880.77 1,882.25 1,880.77 1,882.25 0.0K
10:12 1,882.46 1,882.95 1,882.46 1,882.95 0.0K
10:13 1,883.01 1,883.47 1,883.01 1,883.47 0.0K
10:14 1,883.57 1,883.81 1,883.50 1,883.50 0.0K
10:15 1,883.54 1,883.62 1,883.36 1,883.56 0.0K
10:16 1,883.42 1,883.50 1,883.10 1,883.10 0.0K
10:17 1,882.98 1,883.63 1,882.98 1,883.63 0.0K
10:18 1,883.95 1,884.49 1,883.88 1,884.49 0.0K
10:19 1,884.64 1,884.64 1,884.47 1,884.47 0.0K
10:20 1,884.92 1,884.94 1,884.55 1,884.68 0.0K
10:21 1,884.05 1,884.41 1,884.05 1,884.08 0.0K
10:22 1,883.94 1,884.13 1,883.94 1,883.99 0.0K
10:23 1,884.20 1,884.20 1,883.75 1,883.75 0.0K
10:24 1,883.91 1,884.13 1,883.91 1,884.07 0.0K
10:25 1,883.90 1,883.90 1,882.40 1,882.40 0.0K
10:26 1,882.19 1,882.19 1,881.42 1,881.42 0.0K
10:27 1,881.96 1,882.08 1,881.48 1,881.48 0.0K
10:28 1,881.47 1,881.78 1,881.38 1,881.73 0.0K
10:29 1,881.71 1,881.73 1,881.47 1,881.60 0.0K
10:30 1,881.88 1,882.20 1,881.82 1,882.12 0.0K
10:31 1,882.35 1,882.39 1,882.10 1,882.39 0.0K
10:32 1,882.52 1,883.65 1,882.52 1,883.65 0.0K
10:33 1,883.17 1,883.17 1,882.43 1,882.69 0.0K
10:34 1,882.77 1,882.77 1,882.49 1,882.50 0.0K
10:35 1,882.63 1,882.63 1,881.76 1,882.28 0.0K
10:36 1,882.14 1,882.14 1,881.92 1,882.00 0.0K
10:37 1,882.13 1,882.31 1,881.96 1,882.31 0.0K
10:38 1,882.36 1,882.64 1,882.36 1,882.47 0.0K
10:39 1,882.67 1,882.67 1,882.43 1,882.60 0.0K
10:40 1,882.74 1,883.28 1,882.71 1,883.28 0.0K
10:41 1,883.09 1,884.18 1,883.09 1,883.42 0.0K
10:42 1,883.69 1,883.88 1,883.53 1,883.88 0.0K
10:43 1,884.51 1,884.83 1,884.51 1,884.65 0.0K
10:44 1,884.63 1,884.63 1,884.40 1,884.42 0.0K
10:45 1,884.22 1,884.22 1,883.33 1,883.33 0.0K
10:46 1,883.61 1,883.61 1,883.27 1,883.44 0.0K
10:47 1,883.19 1,883.86 1,882.98 1,882.98 0.0K
10:48 1,883.22 1,883.63 1,883.19 1,883.19 0.0K
10:49 1,883.54 1,884.44 1,883.54 1,884.24 0.0K
10:50 1,884.39 1,884.39 1,883.81 1,883.97 0.0K
10:51 1,884.13 1,884.56 1,884.09 1,884.56 0.0K
10:52 1,883.97 1,884.35 1,883.89 1,884.35 0.0K
10:53 1,884.66 1,884.89 1,884.66 1,884.82 0.0K
10:54 1,884.58 1,884.87 1,884.26 1,884.47 0.0K
10:55 1,884.10 1,884.66 1,883.82 1,884.66 0.0K
10:56 1,885.07 1,885.27 1,884.91 1,885.12 0.0K
10:57 1,885.24 1,885.24 1,883.75 1,883.75 0.0K
10:58 1,882.42 1,883.28 1,882.42 1,883.28 0.0K
10:59 1,883.23 1,883.24 1,883.06 1,883.21 0.0K
11:00 1,883.27 1,883.34 1,883.17 1,883.34 0.0K
11:01 1,883.36 1,883.87 1,883.19 1,883.19 0.0K
11:02 1,883.10 1,883.72 1,883.10 1,883.72 0.0K
11:03 1,884.34 1,884.90 1,884.34 1,884.79 0.0K
11:04 1,884.70 1,884.79 1,883.91 1,883.91 0.0K
11:05 1,883.59 1,884.22 1,883.59 1,884.22 0.0K
11:06 1,883.99 1,884.29 1,883.75 1,883.83 0.0K
11:07 1,883.69 1,884.03 1,883.69 1,883.84 0.0K
11:08 1,884.01 1,884.01 1,883.16 1,883.16 0.0K
11:09 1,883.14 1,883.14 1,880.89 1,880.89 0.0K
11:10 1,880.72 1,880.72 1,880.01 1,880.01 0.0K
11:11 1,880.35 1,880.75 1,880.35 1,880.63 0.0K
11:12 1,880.59 1,880.59 1,880.11 1,880.17 0.0K
11:13 1,880.23 1,881.05 1,880.23 1,881.05 0.0K
11:14 1,881.35 1,881.51 1,881.23 1,881.23 0.0K
11:15 1,881.01 1,881.01 1,880.90 1,880.97 0.0K
11:16 1,881.66 1,881.91 1,881.56 1,881.91 0.0K
11:17 1,882.07 1,882.45 1,882.07 1,882.45 0.0K
11:18 1,882.34 1,883.03 1,882.34 1,883.03 0.0K
11:19 1,882.89 1,882.89 1,881.71 1,881.71 0.0K
11:20 1,881.97 1,882.67 1,881.97 1,882.67 0.0K
11:21 1,882.88 1,882.88 1,882.39 1,882.51 0.0K
11:22 1,882.63 1,882.63 1,882.20 1,882.48 0.0K
11:23 1,882.39 1,882.39 1,881.96 1,881.98 0.0K
11:24 1,882.12 1,882.12 1,881.98 1,882.02 0.0K
11:25 1,881.89 1,882.14 1,881.89 1,882.04 0.0K
11:26 1,882.07 1,882.07 1,881.92 1,882.02 0.0K
11:27 1,882.04 1,882.04 1,881.51 1,881.51 0.0K
11:28 1,881.36 1,881.59 1,881.30 1,881.59 0.0K
11:29 1,881.32 1,881.32 1,880.85 1,880.85 0.0K
11:30 1,880.39 1,881.39 1,880.39 1,881.39 0.0K
11:31 1,881.52 1,881.52 1,880.90 1,880.97 0.0K
11:32 1,880.99 1,880.99 1,880.57 1,880.68 0.0K
11:33 1,880.84 1,881.24 1,880.61 1,881.21 0.0K
11:34 1,881.21 1,881.22 1,881.07 1,881.07 0.0K
11:35 1,880.82 1,881.46 1,880.82 1,881.46 0.0K
11:36 1,882.08 1,882.08 1,881.63 1,881.91 0.0K
11:37 1,882.05 1,882.24 1,882.05 1,882.21 0.0K
11:38 1,882.12 1,882.12 1,881.71 1,881.93 0.0K
11:39 1,882.11 1,882.53 1,881.95 1,882.53 0.0K
11:40 1,882.66 1,882.66 1,882.20 1,882.20 0.0K
11:41 1,882.46 1,882.77 1,882.46 1,882.77 0.0K
11:42 1,882.87 1,882.91 1,882.79 1,882.91 0.0K
11:43 1,882.68 1,882.70 1,882.45 1,882.67 0.0K
11:44 1,882.41 1,882.60 1,882.22 1,882.60 0.0K
11:45 1,882.21 1,882.39 1,882.21 1,882.39 0.0K
11:46 1,882.30 1,882.30 1,881.63 1,881.63 0.0K
11:47 1,881.37 1,881.37 1,880.85 1,880.85 0.0K
11:48 1,880.64 1,881.60 1,880.48 1,881.60 0.0K
11:49 1,881.78 1,882.12 1,881.78 1,881.95 0.0K
11:50 1,881.53 1,882.18 1,881.53 1,882.17 0.0K
11:51 1,882.37 1,882.46 1,882.37 1,882.46 0.0K
11:52 1,883.02 1,883.20 1,883.02 1,883.18 0.0K
11:53 1,883.77 1,883.77 1,883.54 1,883.67 0.0K
11:54 1,883.46 1,883.61 1,883.43 1,883.61 0.0K
11:55 1,883.60 1,883.60 1,881.95 1,882.22 0.0K
11:56 1,882.54 1,882.54 1,882.38 1,882.47 0.0K
11:57 1,882.73 1,883.34 1,882.73 1,883.34 0.0K
11:58 1,883.41 1,883.61 1,883.09 1,883.23 0.0K
11:59 1,882.93 1,882.93 1,882.62 1,882.62 0.0K
12:00 1,882.44 1,882.67 1,882.31 1,882.31 0.0K
12:01 1,882.30 1,882.93 1,882.30 1,882.93 0.0K
12:02 1,882.79 1,883.09 1,882.67 1,883.09 0.0K
12:03 1,883.20 1,883.52 1,883.20 1,883.52 0.0K
12:04 1,883.44 1,884.29 1,883.42 1,884.29 0.0K
12:05 1,884.29 1,884.58 1,883.83 1,884.40 0.0K
12:06 1,884.83 1,885.16 1,884.83 1,885.10 0.0K
12:07 1,885.38 1,885.43 1,884.64 1,884.64 0.0K
12:08 1,884.47 1,884.85 1,884.47 1,884.69 0.0K
12:09 1,884.75 1,884.75 1,884.19 1,884.19 0.0K
12:10 1,884.10 1,884.56 1,883.92 1,884.56 0.0K
12:11 1,884.53 1,884.64 1,884.53 1,884.64 0.0K
12:12 1,884.46 1,884.64 1,884.25 1,884.25 0.0K
12:13 1,884.15 1,884.48 1,884.15 1,884.48 0.0K
12:14 1,884.39 1,884.72 1,884.39 1,884.45 0.0K
12:15 1,884.09 1,884.09 1,883.89 1,883.89 0.0K
12:16 1,884.03 1,884.08 1,883.98 1,884.00 0.0K
12:17 1,884.19 1,884.61 1,883.71 1,883.71 0.0K
12:18 1,883.56 1,883.56 1,883.38 1,883.38 0.0K
12:19 1,883.42 1,883.42 1,882.95 1,882.95 0.0K
12:20 1,882.90 1,883.57 1,882.90 1,883.57 0.0K
12:21 1,883.94 1,883.94 1,883.52 1,883.52 0.0K
12:22 1,882.69 1,883.45 1,882.69 1,883.43 0.0K
12:23 1,883.73 1,884.24 1,883.73 1,884.24 0.0K
12:24 1,884.77 1,885.55 1,884.75 1,885.55 0.0K
12:25 1,885.41 1,885.41 1,885.20 1,885.36 0.0K
12:26 1,885.25 1,885.74 1,885.20 1,885.74 0.0K
12:27 1,885.52 1,885.76 1,885.37 1,885.37 0.0K
12:28 1,885.44 1,885.59 1,885.35 1,885.35 0.0K
12:29 1,885.24 1,885.62 1,885.21 1,885.45 0.0K
12:30 1,885.57 1,886.58 1,885.20 1,885.20 0.0K
12:31 1,885.37 1,885.76 1,885.37 1,885.76 0.0K
12:32 1,885.63 1,885.93 1,885.63 1,885.93 0.0K
12:33 1,885.68 1,885.68 1,885.55 1,885.67 0.0K
12:34 1,885.64 1,885.83 1,885.53 1,885.83 0.0K
12:35 1,886.89 1,886.89 1,885.98 1,885.98 0.0K
12:36 1,886.25 1,886.90 1,886.25 1,886.90 0.0K
12:37 1,887.16 1,887.24 1,887.02 1,887.04 0.0K
12:38 1,886.86 1,886.91 1,886.64 1,886.67 0.0K
12:39 1,886.51 1,886.88 1,886.51 1,886.88 0.0K
12:40 1,887.04 1,887.04 1,886.29 1,886.49 0.0K
12:41 1,886.27 1,886.68 1,886.27 1,886.68 0.0K
12:42 1,886.51 1,886.60 1,886.51 1,886.59 0.0K
12:43 1,886.02 1,886.16 1,885.89 1,886.16 0.0K
12:44 1,884.84 1,885.69 1,884.84 1,885.69 0.0K
12:45 1,885.73 1,885.96 1,885.71 1,885.96 0.0K
12:46 1,885.83 1,885.83 1,885.30 1,885.32 0.0K
12:47 1,885.33 1,885.91 1,885.33 1,885.91 0.0K
12:48 1,885.42 1,885.81 1,885.42 1,885.68 0.0K
12:49 1,886.96 1,888.13 1,886.93 1,886.93 0.0K
12:50 1,886.36 1,887.05 1,886.36 1,887.01 0.0K
12:51 1,886.46 1,886.71 1,886.24 1,886.71 0.0K
12:52 1,886.72 1,886.83 1,886.68 1,886.74 0.0K
12:53 1,886.67 1,886.67 1,886.52 1,886.55 0.0K
12:54 1,886.70 1,886.72 1,886.38 1,886.38 0.0K
12:55 1,886.43 1,886.43 1,886.03 1,886.17 0.0K
12:56 1,886.86 1,886.86 1,886.54 1,886.54 0.0K
12:57 1,886.48 1,886.94 1,886.48 1,886.94 0.0K
12:58 1,886.95 1,887.00 1,886.59 1,887.00 0.0K
12:59 1,887.20 1,887.20 1,887.01 1,887.01 0.0K
13:00 1,886.62 1,886.85 1,886.43 1,886.85 0.0K
13:01 1,886.69 1,886.79 1,886.60 1,886.63 0.0K
13:02 1,886.04 1,886.04 1,885.45 1,885.63 0.0K
13:03 1,885.65 1,885.78 1,885.65 1,885.75 0.0K
13:04 1,885.64 1,885.64 1,885.24 1,885.50 0.0K
13:05 1,885.72 1,886.05 1,885.72 1,885.79 0.0K
13:06 1,886.03 1,886.18 1,885.63 1,886.18 0.0K
13:07 1,886.12 1,887.68 1,886.12 1,887.68 0.0K
13:08 1,887.90 1,887.97 1,887.79 1,887.82 0.0K
13:09 1,888.46 1,889.03 1,888.46 1,889.03 0.0K
13:10 1,889.29 1,889.29 1,889.00 1,889.24 0.0K
13:11 1,888.81 1,888.87 1,888.68 1,888.68 0.0K
13:12 1,888.60 1,888.97 1,888.60 1,888.97 0.0K
13:13 1,889.01 1,889.01 1,888.39 1,888.44 0.0K
13:14 1,888.85 1,888.85 1,888.73 1,888.74 0.0K
13:15 1,888.46 1,889.12 1,888.46 1,889.12 0.0K
13:16 1,888.76 1,888.86 1,888.76 1,888.86 0.0K
13:17 1,888.63 1,888.92 1,888.63 1,888.82 0.0K
13:18 1,888.90 1,888.90 1,888.65 1,888.79 0.0K
13:19 1,888.69 1,889.00 1,888.55 1,888.55 0.0K
13:20 1,888.30 1,888.30 1,887.37 1,887.71 0.0K
13:21 1,887.75 1,887.75 1,887.36 1,887.74 0.0K
13:22 1,887.76 1,888.16 1,887.76 1,888.16 0.0K
13:23 1,888.29 1,888.29 1,887.74 1,887.74 0.0K
13:24 1,887.61 1,887.61 1,887.41 1,887.41 0.0K
13:25 1,887.71 1,887.77 1,887.53 1,887.53 0.0K
13:26 1,887.46 1,888.04 1,887.46 1,888.04 0.0K
13:27 1,888.14 1,888.14 1,887.72 1,887.72 0.0K
13:28 1,887.89 1,887.89 1,887.51 1,887.51 0.0K
13:29 1,887.91 1,888.11 1,887.67 1,888.11 0.0K
13:30 1,887.92 1,888.06 1,887.92 1,888.06 0.0K
13:31 1,887.80 1,887.89 1,887.72 1,887.89 0.0K
13:32 1,887.90 1,888.07 1,887.83 1,888.07 0.0K
13:33 1,888.38 1,888.73 1,888.38 1,888.57 0.0K
13:34 1,888.58 1,888.58 1,887.95 1,887.95 0.0K
13:35 1,888.33 1,888.33 1,888.11 1,888.31 0.0K
13:36 1,888.13 1,888.13 1,888.01 1,888.01 0.0K
13:37 1,888.20 1,888.25 1,888.12 1,888.12 0.0K
13:38 1,888.31 1,888.80 1,888.31 1,888.37 0.0K
13:39 1,888.61 1,888.61 1,887.48 1,887.48 0.0K
13:40 1,887.74 1,887.74 1,887.47 1,887.47 0.0K
13:41 1,887.18 1,887.44 1,887.07 1,887.44 0.0K
13:42 1,887.51 1,887.97 1,887.48 1,887.49 0.0K
13:43 1,887.60 1,887.60 1,886.65 1,886.65 0.0K
13:44 1,886.27 1,886.40 1,885.97 1,885.97 0.0K
13:45 1,885.68 1,885.78 1,885.56 1,885.78 0.0K
13:46 1,885.95 1,886.66 1,885.77 1,886.66 0.0K
13:47 1,886.67 1,886.67 1,886.36 1,886.38 0.0K
13:48 1,886.33 1,887.26 1,886.33 1,887.26 0.0K
13:49 1,886.99 1,887.11 1,886.34 1,886.73 0.0K
13:50 1,886.59 1,886.65 1,886.52 1,886.65 0.0K
13:51 1,886.67 1,886.67 1,886.33 1,886.33 0.0K
13:52 1,886.55 1,886.55 1,885.87 1,886.14 0.0K
13:53 1,886.19 1,886.19 1,885.79 1,885.91 0.0K
13:54 1,885.72 1,886.20 1,885.72 1,886.20 0.0K
13:55 1,885.41 1,885.52 1,885.39 1,885.48 0.0K
13:56 1,885.21 1,885.21 1,884.45 1,884.45 0.0K
13:57 1,884.47 1,884.47 1,884.13 1,884.45 0.0K
13:58 1,884.05 1,885.21 1,884.05 1,885.21 0.0K
13:59 1,884.82 1,885.21 1,884.82 1,884.83 0.0K
14:00 1,884.85 1,884.85 1,884.54 1,884.61 0.0K
14:01 1,884.78 1,884.96 1,884.57 1,884.96 0.0K
14:02 1,883.94 1,884.11 1,883.94 1,884.09 0.0K
14:03 1,883.84 1,884.22 1,883.84 1,884.22 0.0K
14:04 1,883.74 1,883.97 1,883.60 1,883.97 0.0K
14:05 1,883.13 1,883.30 1,882.89 1,883.30 0.0K
14:06 1,883.54 1,884.52 1,883.54 1,884.52 0.0K
14:07 1,884.84 1,885.36 1,884.41 1,884.41 0.0K
14:08 1,884.46 1,884.46 1,884.26 1,884.26 0.0K
14:09 1,884.59 1,884.65 1,884.49 1,884.65 0.0K
14:10 1,884.18 1,884.42 1,883.79 1,884.33 0.0K
14:11 1,884.24 1,884.38 1,883.87 1,883.87 0.0K
14:12 1,884.07 1,884.14 1,883.91 1,883.91 0.0K
14:13 1,883.75 1,884.05 1,883.52 1,883.52 0.0K
14:14 1,883.55 1,883.55 1,882.97 1,883.28 0.0K
14:15 1,883.16 1,883.43 1,882.88 1,883.02 0.0K
14:16 1,883.14 1,883.71 1,883.11 1,883.71 0.0K
14:17 1,883.46 1,884.01 1,883.30 1,883.30 0.0K
14:18 1,883.29 1,883.71 1,883.29 1,883.71 0.0K
14:19 1,883.69 1,884.10 1,883.69 1,884.10 0.0K
14:20 1,883.88 1,884.06 1,883.88 1,884.00 0.0K
14:21 1,884.28 1,884.28 1,883.75 1,884.11 0.0K
14:22 1,884.16 1,885.19 1,884.16 1,885.19 0.0K
14:23 1,885.87 1,885.87 1,884.96 1,884.96 0.0K
14:24 1,885.21 1,885.43 1,885.21 1,885.43 0.0K
14:25 1,885.49 1,885.49 1,885.29 1,885.30 0.0K
14:26 1,885.43 1,886.13 1,885.43 1,886.05 0.0K
14:27 1,885.84 1,885.84 1,885.57 1,885.64 0.0K
14:28 1,885.78 1,886.22 1,885.78 1,886.22 0.0K
14:29 1,886.56 1,886.63 1,886.38 1,886.38 0.0K
14:30 1,885.71 1,886.18 1,885.71 1,886.18 0.0K
14:31 1,886.08 1,886.32 1,886.05 1,886.05 0.0K
14:32 1,886.08 1,886.08 1,885.92 1,886.00 0.0K
14:33 1,886.41 1,886.79 1,886.41 1,886.79 0.0K
14:34 1,886.91 1,887.15 1,886.91 1,887.05 0.0K
14:35 1,886.37 1,887.20 1,886.37 1,887.20 0.0K
14:36 1,886.42 1,886.42 1,886.22 1,886.38 0.0K
14:37 1,886.23 1,886.43 1,886.23 1,886.43 0.0K
14:38 1,886.24 1,886.24 1,885.91 1,885.91 0.0K
14:39 1,885.87 1,886.95 1,885.87 1,886.63 0.0K
14:40 1,886.56 1,886.70 1,886.49 1,886.62 0.0K
14:41 1,886.53 1,886.53 1,885.92 1,885.92 0.0K
14:42 1,885.84 1,886.01 1,885.76 1,885.76 0.0K
14:43 1,886.02 1,886.35 1,885.64 1,885.64 0.0K
14:44 1,886.15 1,886.15 1,885.51 1,885.65 0.0K
14:45 1,885.35 1,885.35 1,884.49 1,884.49 0.0K
14:46 1,884.40 1,884.45 1,884.03 1,884.03 0.0K
14:47 1,884.12 1,884.77 1,884.07 1,884.77 0.0K
14:48 1,885.06 1,886.23 1,884.85 1,886.23 0.0K
14:49 1,885.93 1,885.93 1,885.49 1,885.49 0.0K
14:50 1,885.67 1,885.94 1,885.67 1,885.89 0.0K
14:51 1,885.89 1,885.89 1,885.46 1,885.54 0.0K
14:52 1,885.29 1,885.46 1,885.29 1,885.46 0.0K
14:53 1,885.24 1,886.06 1,885.24 1,886.06 0.0K
14:54 1,885.78 1,886.12 1,885.78 1,886.12 0.0K
14:55 1,885.78 1,885.78 1,885.10 1,885.19 0.0K
14:56 1,885.07 1,885.07 1,884.72 1,884.74 0.0K
14:57 1,884.90 1,885.28 1,884.81 1,884.81 0.0K
14:58 1,885.24 1,885.46 1,885.09 1,885.46 0.0K
14:59 1,885.48 1,887.91 1,885.48 1,887.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible