Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,847.98 1,850.26 1,847.98 1,849.99 0.0K
08:31 1,849.61 1,851.24 1,849.61 1,850.15 0.0K
08:32 1,850.33 1,850.33 1,849.05 1,849.05 0.0K
08:33 1,849.14 1,850.92 1,849.14 1,850.92 0.0K
08:34 1,852.01 1,852.71 1,851.71 1,852.71 0.0K
08:35 1,853.31 1,853.31 1,852.14 1,852.41 0.0K
08:36 1,852.31 1,853.28 1,851.30 1,851.30 0.0K
08:37 1,851.39 1,853.63 1,851.39 1,853.63 0.0K
08:38 1,854.47 1,854.47 1,851.47 1,851.47 0.0K
08:39 1,850.54 1,851.97 1,850.54 1,851.97 0.0K
08:40 1,852.15 1,852.15 1,849.74 1,849.74 0.0K
08:41 1,849.89 1,853.03 1,849.89 1,851.87 0.0K
08:42 1,851.85 1,852.34 1,851.85 1,851.99 0.0K
08:43 1,851.03 1,852.24 1,850.59 1,852.24 0.0K
08:44 1,852.20 1,853.13 1,852.00 1,853.13 0.0K
08:45 1,853.47 1,853.53 1,852.37 1,852.81 0.0K
08:46 1,853.23 1,855.43 1,853.23 1,855.43 0.0K
08:47 1,854.34 1,854.34 1,852.76 1,852.76 0.0K
08:48 1,852.59 1,853.16 1,851.44 1,851.44 0.0K
08:49 1,852.13 1,853.05 1,851.46 1,851.46 0.0K
08:50 1,850.97 1,850.97 1,849.27 1,849.27 0.0K
08:51 1,848.99 1,849.27 1,848.19 1,848.86 0.0K
08:52 1,849.62 1,850.51 1,849.62 1,850.46 0.0K
08:53 1,850.71 1,850.71 1,847.55 1,847.55 0.0K
08:54 1,846.35 1,846.59 1,846.10 1,846.59 0.0K
08:55 1,846.80 1,847.10 1,846.38 1,847.10 0.0K
08:56 1,846.96 1,846.96 1,846.03 1,846.14 0.0K
08:57 1,845.81 1,848.07 1,845.81 1,848.07 0.0K
08:58 1,848.48 1,848.84 1,848.39 1,848.39 0.0K
08:59 1,849.20 1,849.74 1,847.95 1,849.74 0.0K
09:00 1,849.00 1,849.00 1,847.51 1,847.51 0.0K
09:01 1,847.80 1,848.72 1,847.80 1,847.88 0.0K
09:02 1,847.32 1,848.46 1,847.32 1,848.46 0.0K
09:03 1,847.77 1,848.42 1,847.72 1,848.42 0.0K
09:04 1,849.03 1,849.52 1,848.78 1,849.05 0.0K
09:05 1,849.47 1,849.47 1,848.51 1,848.88 0.0K
09:06 1,848.07 1,848.07 1,847.19 1,847.19 0.0K
09:07 1,847.34 1,847.75 1,847.15 1,847.63 0.0K
09:08 1,848.06 1,848.06 1,847.25 1,847.31 0.0K
09:09 1,847.45 1,847.45 1,846.81 1,847.14 0.0K
09:10 1,847.06 1,847.36 1,846.98 1,847.17 0.0K
09:11 1,847.43 1,848.48 1,847.43 1,848.48 0.0K
09:12 1,848.55 1,848.74 1,848.48 1,848.74 0.0K
09:13 1,848.29 1,848.89 1,848.29 1,848.70 0.0K
09:14 1,848.70 1,848.70 1,847.87 1,847.87 0.0K
09:15 1,848.39 1,848.52 1,848.21 1,848.31 0.0K
09:16 1,847.94 1,848.56 1,847.46 1,848.56 0.0K
09:17 1,849.78 1,851.55 1,849.78 1,851.55 0.0K
09:18 1,851.74 1,851.74 1,851.23 1,851.23 0.0K
09:19 1,850.99 1,851.54 1,850.76 1,851.54 0.0K
09:20 1,851.22 1,851.22 1,850.38 1,850.72 0.0K
09:21 1,850.83 1,850.83 1,850.03 1,850.03 0.0K
09:22 1,849.82 1,851.51 1,849.82 1,850.74 0.0K
09:23 1,850.85 1,850.85 1,850.54 1,850.54 0.0K
09:24 1,850.14 1,850.14 1,849.62 1,849.98 0.0K
09:25 1,849.86 1,851.69 1,849.86 1,851.69 0.0K
09:26 1,852.05 1,853.08 1,851.84 1,851.84 0.0K
09:27 1,851.84 1,851.97 1,851.54 1,851.54 0.0K
09:28 1,851.26 1,852.36 1,851.26 1,852.36 0.0K
09:29 1,852.50 1,854.24 1,852.50 1,854.23 0.0K
09:30 1,854.08 1,854.08 1,853.53 1,853.92 0.0K
09:31 1,854.13 1,854.13 1,853.49 1,854.08 0.0K
09:32 1,853.56 1,853.64 1,853.39 1,853.42 0.0K
09:33 1,853.23 1,853.23 1,851.80 1,851.80 0.0K
09:34 1,851.76 1,852.12 1,851.51 1,852.12 0.0K
09:35 1,851.82 1,852.14 1,851.57 1,851.57 0.0K
09:36 1,851.58 1,851.58 1,850.74 1,850.74 0.0K
09:37 1,850.60 1,851.54 1,850.60 1,851.54 0.0K
09:38 1,850.49 1,850.79 1,850.49 1,850.79 0.0K
09:39 1,850.78 1,850.85 1,850.56 1,850.56 0.0K
09:40 1,850.80 1,851.52 1,850.79 1,850.79 0.0K
09:41 1,850.66 1,850.66 1,850.45 1,850.45 0.0K
09:42 1,850.56 1,850.98 1,850.43 1,850.98 0.0K
09:43 1,851.13 1,852.96 1,851.13 1,852.30 0.0K
09:44 1,852.90 1,853.68 1,852.90 1,853.68 0.0K
09:45 1,853.99 1,854.81 1,853.99 1,854.81 0.0K
09:46 1,854.80 1,855.79 1,854.80 1,855.79 0.0K
09:47 1,856.18 1,856.68 1,855.86 1,856.59 0.0K
09:48 1,856.34 1,856.52 1,856.22 1,856.22 0.0K
09:49 1,857.05 1,857.69 1,857.05 1,857.69 0.0K
09:50 1,857.87 1,858.07 1,857.87 1,857.94 0.0K
09:51 1,857.34 1,857.34 1,856.50 1,856.50 0.0K
09:52 1,856.28 1,856.67 1,856.28 1,856.63 0.0K
09:53 1,858.02 1,858.02 1,857.59 1,857.80 0.0K
09:54 1,857.56 1,857.92 1,857.56 1,857.92 0.0K
09:55 1,858.90 1,859.45 1,858.90 1,859.22 0.0K
09:56 1,859.48 1,860.04 1,859.48 1,859.99 0.0K
09:57 1,860.40 1,860.79 1,860.21 1,860.79 0.0K
09:58 1,860.80 1,862.05 1,860.66 1,862.05 0.0K
09:59 1,862.78 1,863.13 1,862.05 1,862.09 0.0K
10:00 1,862.55 1,864.82 1,862.55 1,864.82 0.0K
10:01 1,864.12 1,864.34 1,864.12 1,864.34 0.0K
10:02 1,863.83 1,864.68 1,863.83 1,864.20 0.0K
10:03 1,864.17 1,864.17 1,863.38 1,863.70 0.0K
10:04 1,862.86 1,862.86 1,860.98 1,860.98 0.0K
10:05 1,861.14 1,861.14 1,860.27 1,860.74 0.0K
10:06 1,859.92 1,859.92 1,859.67 1,859.86 0.0K
10:07 1,859.70 1,860.95 1,859.70 1,860.68 0.0K
10:08 1,860.77 1,860.77 1,859.47 1,859.47 0.0K
10:09 1,860.73 1,861.03 1,860.73 1,860.87 0.0K
10:10 1,860.93 1,860.93 1,860.69 1,860.83 0.0K
10:11 1,860.77 1,860.90 1,860.72 1,860.72 0.0K
10:12 1,860.00 1,860.00 1,857.28 1,857.28 0.0K
10:13 1,857.48 1,858.75 1,857.48 1,858.37 0.0K
10:14 1,858.38 1,858.56 1,858.13 1,858.47 0.0K
10:15 1,858.51 1,858.85 1,858.49 1,858.85 0.0K
10:16 1,859.12 1,859.25 1,859.12 1,859.14 0.0K
10:17 1,858.92 1,858.94 1,857.22 1,858.03 0.0K
10:18 1,858.66 1,859.24 1,858.66 1,859.24 0.0K
10:19 1,859.46 1,860.60 1,859.46 1,860.60 0.0K
10:20 1,857.84 1,859.27 1,857.84 1,859.21 0.0K
10:21 1,859.55 1,859.55 1,859.16 1,859.19 0.0K
10:22 1,859.33 1,859.90 1,859.33 1,859.60 0.0K
10:23 1,859.85 1,860.66 1,859.85 1,860.66 0.0K
10:24 1,860.55 1,861.26 1,860.50 1,861.26 0.0K
10:25 1,860.86 1,861.61 1,860.86 1,861.61 0.0K
10:26 1,862.24 1,862.38 1,861.99 1,862.38 0.0K
10:27 1,862.25 1,862.62 1,862.12 1,862.62 0.0K
10:28 1,860.19 1,861.84 1,860.19 1,861.55 0.0K
10:29 1,861.55 1,861.55 1,861.08 1,861.08 0.0K
10:30 1,861.10 1,861.15 1,860.33 1,860.33 0.0K
10:31 1,861.24 1,861.94 1,861.22 1,861.94 0.0K
10:32 1,861.69 1,861.99 1,861.48 1,861.87 0.0K
10:33 1,861.49 1,861.70 1,861.49 1,861.64 0.0K
10:34 1,861.31 1,861.85 1,861.28 1,861.74 0.0K
10:35 1,861.52 1,861.91 1,861.46 1,861.67 0.0K
10:36 1,861.76 1,862.47 1,861.76 1,862.15 0.0K
10:37 1,862.86 1,863.18 1,862.86 1,863.18 0.0K
10:38 1,862.92 1,863.27 1,862.92 1,863.27 0.0K
10:39 1,863.19 1,863.20 1,863.03 1,863.20 0.0K
10:40 1,862.95 1,863.09 1,862.63 1,862.91 0.0K
10:41 1,862.28 1,862.28 1,861.49 1,861.54 0.0K
10:42 1,861.41 1,861.41 1,860.15 1,861.14 0.0K
10:43 1,861.12 1,861.16 1,860.76 1,861.14 0.0K
10:44 1,861.26 1,861.57 1,861.26 1,861.57 0.0K
10:45 1,861.49 1,862.05 1,861.49 1,861.92 0.0K
10:46 1,862.10 1,863.34 1,862.10 1,863.34 0.0K
10:47 1,863.52 1,863.54 1,863.49 1,863.49 0.0K
10:48 1,863.40 1,864.69 1,863.40 1,864.69 0.0K
10:49 1,865.18 1,865.19 1,864.89 1,864.89 0.0K
10:50 1,864.93 1,864.93 1,864.42 1,864.42 0.0K
10:51 1,864.60 1,864.77 1,864.37 1,864.37 0.0K
10:52 1,864.25 1,864.25 1,863.51 1,863.51 0.0K
10:53 1,863.82 1,863.90 1,863.82 1,863.89 0.0K
10:54 1,863.62 1,864.16 1,863.39 1,864.16 0.0K
10:55 1,864.71 1,864.71 1,864.20 1,864.20 0.0K
10:56 1,864.48 1,864.76 1,864.48 1,864.76 0.0K
10:57 1,864.97 1,865.04 1,864.64 1,865.02 0.0K
10:58 1,865.17 1,865.42 1,865.11 1,865.42 0.0K
10:59 1,865.40 1,865.40 1,864.75 1,865.14 0.0K
11:00 1,865.26 1,865.49 1,864.62 1,865.49 0.0K
11:01 1,865.07 1,865.24 1,865.07 1,865.17 0.0K
11:02 1,865.21 1,865.40 1,865.07 1,865.40 0.0K
11:03 1,865.65 1,866.04 1,865.51 1,866.04 0.0K
11:04 1,866.10 1,866.16 1,866.07 1,866.16 0.0K
11:05 1,865.87 1,865.90 1,865.60 1,865.60 0.0K
11:06 1,865.61 1,865.88 1,865.61 1,865.69 0.0K
11:07 1,865.76 1,865.80 1,865.23 1,865.23 0.0K
11:08 1,865.38 1,866.26 1,865.38 1,866.12 0.0K
11:09 1,866.26 1,866.26 1,865.83 1,865.88 0.0K
11:10 1,865.27 1,865.47 1,865.27 1,865.43 0.0K
11:11 1,865.64 1,866.47 1,865.64 1,866.47 0.0K
11:12 1,866.80 1,866.80 1,866.32 1,866.44 0.0K
11:13 1,865.77 1,866.57 1,865.77 1,866.57 0.0K
11:14 1,866.68 1,866.68 1,865.94 1,866.20 0.0K
11:15 1,866.47 1,866.49 1,866.33 1,866.43 0.0K
11:16 1,866.59 1,867.71 1,866.59 1,867.43 0.0K
11:17 1,867.58 1,868.26 1,867.58 1,868.14 0.0K
11:18 1,867.90 1,867.90 1,867.26 1,867.38 0.0K
11:19 1,868.12 1,868.12 1,867.16 1,867.49 0.0K
11:20 1,866.98 1,867.80 1,866.98 1,867.43 0.0K
11:21 1,867.43 1,867.88 1,867.43 1,867.88 0.0K
11:22 1,868.10 1,868.18 1,868.10 1,868.18 0.0K
11:23 1,868.24 1,868.49 1,868.04 1,868.49 0.0K
11:24 1,868.55 1,868.55 1,867.43 1,868.09 0.0K
11:25 1,867.85 1,867.85 1,867.57 1,867.84 0.0K
11:26 1,868.00 1,868.00 1,867.72 1,867.98 0.0K
11:27 1,868.30 1,869.85 1,868.28 1,869.85 0.0K
11:28 1,869.70 1,869.70 1,868.26 1,868.26 0.0K
11:29 1,868.10 1,868.28 1,868.05 1,868.05 0.0K
11:30 1,868.11 1,868.11 1,867.87 1,867.89 0.0K
11:31 1,867.83 1,867.83 1,867.45 1,867.45 0.0K
11:32 1,867.39 1,867.51 1,866.98 1,866.98 0.0K
11:33 1,867.22 1,867.96 1,867.22 1,867.96 0.0K
11:34 1,868.10 1,868.10 1,867.70 1,867.73 0.0K
11:35 1,868.17 1,868.30 1,867.98 1,867.98 0.0K
11:36 1,868.29 1,868.29 1,867.82 1,868.14 0.0K
11:37 1,868.21 1,868.21 1,867.53 1,867.53 0.0K
11:38 1,867.93 1,867.93 1,867.46 1,867.46 0.0K
11:39 1,867.63 1,867.63 1,866.59 1,867.33 0.0K
11:40 1,867.43 1,867.57 1,867.16 1,867.57 0.0K
11:41 1,867.39 1,868.11 1,867.39 1,868.11 0.0K
11:42 1,868.11 1,868.11 1,867.01 1,867.01 0.0K
11:43 1,867.40 1,867.71 1,867.33 1,867.71 0.0K
11:44 1,868.08 1,868.13 1,867.78 1,867.78 0.0K
11:45 1,867.61 1,868.08 1,867.61 1,867.64 0.0K
11:46 1,867.64 1,868.36 1,867.64 1,868.36 0.0K
11:47 1,868.19 1,868.53 1,868.19 1,868.48 0.0K
11:48 1,868.59 1,869.22 1,868.59 1,869.17 0.0K
11:49 1,869.40 1,869.59 1,869.11 1,869.13 0.0K
11:50 1,869.39 1,869.62 1,869.39 1,869.47 0.0K
11:51 1,869.78 1,869.85 1,869.66 1,869.85 0.0K
11:52 1,870.04 1,870.23 1,869.92 1,869.92 0.0K
11:53 1,870.13 1,870.55 1,870.13 1,870.55 0.0K
11:54 1,870.90 1,871.57 1,870.90 1,871.57 0.0K
11:55 1,871.22 1,871.26 1,870.82 1,870.82 0.0K
11:56 1,871.33 1,871.90 1,871.23 1,871.23 0.0K
11:57 1,871.44 1,871.95 1,871.44 1,871.51 0.0K
11:58 1,871.55 1,871.63 1,871.03 1,871.03 0.0K
11:59 1,871.11 1,871.11 1,870.79 1,870.94 0.0K
12:00 1,871.23 1,871.23 1,870.69 1,870.69 0.0K
12:01 1,870.61 1,870.61 1,869.62 1,869.94 0.0K
12:02 1,870.02 1,870.02 1,869.40 1,869.40 0.0K
12:03 1,869.57 1,869.57 1,869.03 1,869.41 0.0K
12:04 1,869.71 1,870.53 1,869.71 1,870.53 0.0K
12:05 1,870.57 1,871.23 1,870.57 1,871.23 0.0K
12:06 1,871.08 1,871.08 1,870.73 1,870.73 0.0K
12:07 1,871.61 1,871.61 1,870.79 1,871.31 0.0K
12:08 1,871.11 1,871.24 1,870.87 1,871.24 0.0K
12:09 1,871.03 1,871.87 1,870.81 1,871.87 0.0K
12:10 1,871.06 1,871.06 1,870.44 1,870.44 0.0K
12:11 1,870.62 1,870.62 1,869.54 1,869.87 0.0K
12:12 1,869.57 1,869.57 1,868.74 1,868.74 0.0K
12:13 1,868.95 1,870.21 1,868.95 1,870.21 0.0K
12:14 1,869.55 1,869.84 1,869.55 1,869.84 0.0K
12:15 1,870.06 1,870.78 1,870.06 1,870.33 0.0K
12:16 1,869.58 1,869.91 1,869.54 1,869.91 0.0K
12:17 1,870.21 1,870.65 1,870.21 1,870.65 0.0K
12:18 1,871.54 1,872.56 1,871.54 1,872.56 0.0K
12:19 1,873.28 1,873.28 1,873.20 1,873.20 0.0K
12:20 1,872.76 1,872.76 1,871.74 1,871.74 0.0K
12:21 1,871.74 1,871.74 1,871.26 1,871.30 0.0K
12:22 1,871.50 1,871.59 1,870.96 1,870.96 0.0K
12:23 1,871.47 1,871.72 1,871.47 1,871.57 0.0K
12:24 1,871.88 1,872.69 1,871.88 1,872.52 0.0K
12:25 1,872.08 1,872.26 1,872.03 1,872.26 0.0K
12:26 1,872.33 1,872.45 1,872.25 1,872.25 0.0K
12:27 1,872.09 1,872.60 1,872.09 1,872.60 0.0K
12:28 1,873.15 1,873.15 1,872.82 1,872.82 0.0K
12:29 1,872.98 1,873.55 1,872.77 1,873.55 0.0K
12:30 1,873.27 1,873.55 1,872.10 1,872.10 0.0K
12:31 1,872.17 1,872.74 1,872.17 1,872.74 0.0K
12:32 1,872.43 1,872.54 1,872.10 1,872.49 0.0K
12:33 1,872.61 1,872.82 1,872.61 1,872.62 0.0K
12:34 1,872.78 1,873.17 1,872.78 1,873.17 0.0K
12:35 1,873.25 1,873.40 1,873.17 1,873.17 0.0K
12:36 1,873.11 1,873.64 1,873.08 1,873.08 0.0K
12:37 1,873.19 1,873.19 1,872.68 1,872.69 0.0K
12:38 1,873.34 1,873.56 1,873.26 1,873.26 0.0K
12:39 1,873.47 1,873.47 1,873.29 1,873.29 0.0K
12:40 1,873.65 1,873.84 1,873.51 1,873.51 0.0K
12:41 1,873.44 1,873.44 1,872.63 1,872.96 0.0K
12:42 1,873.27 1,873.44 1,873.16 1,873.16 0.0K
12:43 1,873.67 1,873.90 1,873.67 1,873.82 0.0K
12:44 1,873.80 1,873.80 1,873.03 1,873.09 0.0K
12:45 1,873.12 1,873.12 1,872.88 1,872.88 0.0K
12:46 1,872.58 1,872.58 1,871.59 1,871.83 0.0K
12:47 1,871.13 1,871.60 1,871.13 1,871.60 0.0K
12:48 1,871.14 1,871.36 1,871.05 1,871.36 0.0K
12:49 1,871.30 1,871.30 1,870.44 1,870.89 0.0K
12:50 1,870.70 1,870.78 1,870.50 1,870.50 0.0K
12:51 1,870.74 1,871.16 1,870.60 1,870.81 0.0K
12:52 1,870.39 1,870.39 1,870.15 1,870.15 0.0K
12:53 1,870.08 1,870.34 1,870.03 1,870.34 0.0K
12:54 1,870.57 1,871.15 1,870.57 1,870.71 0.0K
12:55 1,870.58 1,870.76 1,870.50 1,870.54 0.0K
12:56 1,870.55 1,871.44 1,870.55 1,871.44 0.0K
12:57 1,871.17 1,871.43 1,870.82 1,870.82 0.0K
12:58 1,870.82 1,870.82 1,870.13 1,870.13 0.0K
12:59 1,870.37 1,870.48 1,870.37 1,870.48 0.0K
13:00 1,870.89 1,870.89 1,869.99 1,869.99 0.0K
13:01 1,870.32 1,870.32 1,869.91 1,869.98 0.0K
13:02 1,870.58 1,871.04 1,870.34 1,870.34 0.0K
13:03 1,869.82 1,870.82 1,869.82 1,870.82 0.0K
13:04 1,870.48 1,870.48 1,869.95 1,870.18 0.0K
13:05 1,868.78 1,868.87 1,868.05 1,868.05 0.0K
13:06 1,868.15 1,868.70 1,867.98 1,867.98 0.0K
13:07 1,867.32 1,868.26 1,867.32 1,867.68 0.0K
13:08 1,867.56 1,867.81 1,867.19 1,867.19 0.0K
13:09 1,867.52 1,867.92 1,867.52 1,867.82 0.0K
13:10 1,867.78 1,867.78 1,867.07 1,867.07 0.0K
13:11 1,866.86 1,866.86 1,865.84 1,866.56 0.0K
13:12 1,866.25 1,866.89 1,866.17 1,866.67 0.0K
13:13 1,866.72 1,866.72 1,865.97 1,866.43 0.0K
13:14 1,866.14 1,867.26 1,866.14 1,867.26 0.0K
13:15 1,867.14 1,867.14 1,866.26 1,866.26 0.0K
13:16 1,866.19 1,866.80 1,866.19 1,866.72 0.0K
13:17 1,866.69 1,866.69 1,866.13 1,866.13 0.0K
13:18 1,866.39 1,866.43 1,865.84 1,866.43 0.0K
13:19 1,866.41 1,866.41 1,865.92 1,865.94 0.0K
13:20 1,866.48 1,867.01 1,866.48 1,867.01 0.0K
13:21 1,867.01 1,867.31 1,867.01 1,867.31 0.0K
13:22 1,867.65 1,867.65 1,867.33 1,867.33 0.0K
13:23 1,867.91 1,869.14 1,867.91 1,868.23 0.0K
13:24 1,868.69 1,868.69 1,868.27 1,868.27 0.0K
13:25 1,867.94 1,868.62 1,867.94 1,868.62 0.0K
13:26 1,868.60 1,869.10 1,868.60 1,868.80 0.0K
13:27 1,868.97 1,868.97 1,868.67 1,868.67 0.0K
13:28 1,868.79 1,869.05 1,868.79 1,868.82 0.0K
13:29 1,868.39 1,868.57 1,868.14 1,868.57 0.0K
13:30 1,868.90 1,869.27 1,868.70 1,868.70 0.0K
13:31 1,868.75 1,868.75 1,868.41 1,868.66 0.0K
13:32 1,868.43 1,869.09 1,868.43 1,868.83 0.0K
13:33 1,868.53 1,869.68 1,868.53 1,869.52 0.0K
13:34 1,869.80 1,869.89 1,869.35 1,869.35 0.0K
13:35 1,869.39 1,869.39 1,869.06 1,869.13 0.0K
13:36 1,869.00 1,869.31 1,868.49 1,868.49 0.0K
13:37 1,868.44 1,868.44 1,868.16 1,868.32 0.0K
13:38 1,868.03 1,868.21 1,868.03 1,868.19 0.0K
13:39 1,867.68 1,868.72 1,867.68 1,868.72 0.0K
13:40 1,868.43 1,868.43 1,868.10 1,868.18 0.0K
13:41 1,868.55 1,868.55 1,868.27 1,868.33 0.0K
13:42 1,868.64 1,868.64 1,868.06 1,868.06 0.0K
13:43 1,867.59 1,867.76 1,867.50 1,867.73 0.0K
13:44 1,867.52 1,867.87 1,867.18 1,867.18 0.0K
13:45 1,867.08 1,867.08 1,866.22 1,866.22 0.0K
13:46 1,866.31 1,866.78 1,866.31 1,866.78 0.0K
13:47 1,867.46 1,867.46 1,867.29 1,867.30 0.0K
13:48 1,867.37 1,868.14 1,867.37 1,868.14 0.0K
13:49 1,868.38 1,868.62 1,868.31 1,868.62 0.0K
13:50 1,868.40 1,868.40 1,867.75 1,867.75 0.0K
13:51 1,868.20 1,868.23 1,868.01 1,868.23 0.0K
13:52 1,867.99 1,868.23 1,867.99 1,868.23 0.0K
13:53 1,868.02 1,868.02 1,867.46 1,867.46 0.0K
13:54 1,867.92 1,868.22 1,867.92 1,868.22 0.0K
13:55 1,868.56 1,868.83 1,868.56 1,868.83 0.0K
13:56 1,868.68 1,868.68 1,868.29 1,868.29 0.0K
13:57 1,868.55 1,869.09 1,868.28 1,868.28 0.0K
13:58 1,867.41 1,868.14 1,867.25 1,868.14 0.0K
13:59 1,868.28 1,868.28 1,867.82 1,868.08 0.0K
14:00 1,868.28 1,868.57 1,867.99 1,868.57 0.0K
14:01 1,868.74 1,868.84 1,868.46 1,868.46 0.0K
14:02 1,868.18 1,868.18 1,867.68 1,867.68 0.0K
14:03 1,868.03 1,869.10 1,868.03 1,869.10 0.0K
14:04 1,869.40 1,869.44 1,868.91 1,868.95 0.0K
14:05 1,868.76 1,868.76 1,867.80 1,867.80 0.0K
14:06 1,867.70 1,867.83 1,867.70 1,867.74 0.0K
14:07 1,867.14 1,867.41 1,866.97 1,866.97 0.0K
14:08 1,867.20 1,867.54 1,867.20 1,867.54 0.0K
14:09 1,867.62 1,867.62 1,867.05 1,867.28 0.0K
14:10 1,867.33 1,867.33 1,866.70 1,866.70 0.0K
14:11 1,866.36 1,867.28 1,866.36 1,867.28 0.0K
14:12 1,867.26 1,867.92 1,867.26 1,867.80 0.0K
14:13 1,867.45 1,867.74 1,866.99 1,867.74 0.0K
14:14 1,867.67 1,867.67 1,866.29 1,866.45 0.0K
14:15 1,866.41 1,866.51 1,866.34 1,866.51 0.0K
14:16 1,866.32 1,867.00 1,866.32 1,866.78 0.0K
14:17 1,866.88 1,866.88 1,866.61 1,866.61 0.0K
14:18 1,866.61 1,866.61 1,866.15 1,866.15 0.0K
14:19 1,866.48 1,866.48 1,866.33 1,866.48 0.0K
14:20 1,866.39 1,867.43 1,866.39 1,867.43 0.0K
14:21 1,867.55 1,868.37 1,867.51 1,867.51 0.0K
14:22 1,867.44 1,867.47 1,867.31 1,867.42 0.0K
14:23 1,867.77 1,869.22 1,867.77 1,869.22 0.0K
14:24 1,869.14 1,869.14 1,868.18 1,868.29 0.0K
14:25 1,868.31 1,868.98 1,868.31 1,868.98 0.0K
14:26 1,868.70 1,868.70 1,867.80 1,867.82 0.0K
14:27 1,867.72 1,868.29 1,867.64 1,867.85 0.0K
14:28 1,867.95 1,867.95 1,867.49 1,867.49 0.0K
14:29 1,867.06 1,867.06 1,866.86 1,866.86 0.0K
14:30 1,867.33 1,867.33 1,866.93 1,867.05 0.0K
14:31 1,866.95 1,867.26 1,866.21 1,866.21 0.0K
14:32 1,866.06 1,866.33 1,865.98 1,866.33 0.0K
14:33 1,866.28 1,866.28 1,865.59 1,865.68 0.0K
14:34 1,865.48 1,865.55 1,865.48 1,865.55 0.0K
14:35 1,865.13 1,865.35 1,865.13 1,865.23 0.0K
14:36 1,865.32 1,865.32 1,864.92 1,865.00 0.0K
14:37 1,864.58 1,864.79 1,864.27 1,864.40 0.0K
14:38 1,864.27 1,864.27 1,863.87 1,863.87 0.0K
14:39 1,863.62 1,865.07 1,863.62 1,864.90 0.0K
14:40 1,864.88 1,866.06 1,864.88 1,866.06 0.0K
14:41 1,866.38 1,866.82 1,866.03 1,866.03 0.0K
14:42 1,865.42 1,865.98 1,865.28 1,865.98 0.0K
14:43 1,865.83 1,865.83 1,865.47 1,865.47 0.0K
14:44 1,865.30 1,865.64 1,865.15 1,865.15 0.0K
14:45 1,865.10 1,865.10 1,864.81 1,864.98 0.0K
14:46 1,865.05 1,865.26 1,864.80 1,865.17 0.0K
14:47 1,865.26 1,865.71 1,865.26 1,865.71 0.0K
14:48 1,865.77 1,865.77 1,864.94 1,865.12 0.0K
14:49 1,864.91 1,865.84 1,864.91 1,865.84 0.0K
14:50 1,865.90 1,865.91 1,865.72 1,865.91 0.0K
14:51 1,866.01 1,866.14 1,865.60 1,865.60 0.0K
14:52 1,864.89 1,865.48 1,864.89 1,865.47 0.0K
14:53 1,865.48 1,865.52 1,865.45 1,865.45 0.0K
14:54 1,865.24 1,865.32 1,864.99 1,864.99 0.0K
14:55 1,864.99 1,865.24 1,864.80 1,865.03 0.0K
14:56 1,864.95 1,865.72 1,864.95 1,865.50 0.0K
14:57 1,865.23 1,865.34 1,865.23 1,865.31 0.0K
14:58 1,864.90 1,865.16 1,864.90 1,865.12 0.0K
14:59 1,866.39 1,866.39 1,864.99 1,866.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible