Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,843.01 1,843.74 1,840.52 1,840.52 0.0K
08:31 1,839.34 1,839.34 1,837.60 1,837.60 0.0K
08:32 1,837.31 1,837.31 1,835.40 1,835.40 0.0K
08:33 1,835.60 1,838.81 1,835.60 1,838.61 0.0K
08:34 1,836.97 1,838.41 1,836.97 1,837.50 0.0K
08:35 1,837.13 1,837.13 1,836.26 1,836.26 0.0K
08:36 1,836.63 1,836.66 1,835.14 1,836.66 0.0K
08:37 1,838.15 1,838.37 1,837.33 1,837.33 0.0K
08:38 1,837.60 1,837.60 1,836.31 1,837.44 0.0K
08:39 1,835.82 1,836.75 1,835.00 1,835.00 0.0K
08:40 1,835.08 1,835.08 1,834.81 1,835.00 0.0K
08:41 1,834.88 1,835.77 1,834.88 1,835.41 0.0K
08:42 1,835.99 1,836.68 1,835.99 1,836.62 0.0K
08:43 1,835.18 1,836.42 1,835.18 1,836.42 0.0K
08:44 1,836.11 1,837.37 1,835.94 1,837.37 0.0K
08:45 1,839.31 1,839.31 1,837.77 1,837.77 0.0K
08:46 1,838.73 1,838.73 1,838.08 1,838.48 0.0K
08:47 1,837.49 1,837.91 1,837.34 1,837.34 0.0K
08:48 1,837.66 1,837.98 1,837.66 1,837.98 0.0K
08:49 1,837.47 1,837.47 1,836.73 1,837.05 0.0K
08:50 1,836.34 1,836.34 1,835.97 1,836.26 0.0K
08:51 1,836.31 1,836.35 1,835.60 1,835.60 0.0K
08:52 1,835.39 1,836.03 1,835.39 1,836.03 0.0K
08:53 1,835.18 1,836.85 1,835.18 1,836.85 0.0K
08:54 1,837.02 1,837.02 1,835.85 1,836.12 0.0K
08:55 1,835.88 1,836.13 1,835.88 1,836.05 0.0K
08:56 1,835.86 1,835.86 1,834.77 1,835.40 0.0K
08:57 1,835.38 1,835.46 1,835.08 1,835.08 0.0K
08:58 1,835.13 1,836.23 1,835.13 1,836.23 0.0K
08:59 1,837.17 1,837.17 1,836.59 1,836.59 0.0K
09:00 1,837.24 1,839.33 1,837.24 1,838.44 0.0K
09:01 1,839.10 1,839.10 1,838.37 1,838.37 0.0K
09:02 1,838.34 1,838.34 1,837.39 1,837.39 0.0K
09:03 1,836.07 1,836.99 1,835.96 1,836.99 0.0K
09:04 1,837.23 1,837.23 1,836.74 1,837.10 0.0K
09:05 1,836.93 1,837.53 1,836.93 1,837.30 0.0K
09:06 1,837.13 1,837.44 1,836.63 1,837.44 0.0K
09:07 1,838.00 1,838.80 1,838.00 1,838.50 0.0K
09:08 1,838.76 1,840.04 1,838.76 1,840.04 0.0K
09:09 1,839.56 1,839.78 1,838.92 1,839.66 0.0K
09:10 1,839.66 1,839.66 1,839.28 1,839.28 0.0K
09:11 1,839.28 1,839.28 1,838.37 1,838.54 0.0K
09:12 1,838.85 1,839.74 1,838.73 1,839.74 0.0K
09:13 1,839.09 1,839.09 1,838.85 1,838.91 0.0K
09:14 1,839.35 1,839.70 1,838.99 1,838.99 0.0K
09:15 1,839.65 1,840.23 1,838.72 1,840.23 0.0K
09:16 1,839.72 1,839.72 1,838.96 1,838.96 0.0K
09:17 1,839.11 1,839.11 1,838.61 1,838.67 0.0K
09:18 1,838.53 1,838.53 1,838.26 1,838.26 0.0K
09:19 1,837.73 1,837.73 1,836.82 1,837.29 0.0K
09:20 1,837.41 1,837.57 1,837.41 1,837.57 0.0K
09:21 1,837.53 1,837.60 1,836.67 1,837.06 0.0K
09:22 1,836.81 1,836.98 1,836.64 1,836.72 0.0K
09:23 1,836.97 1,837.21 1,836.86 1,836.86 0.0K
09:24 1,836.95 1,837.00 1,836.68 1,836.76 0.0K
09:25 1,836.23 1,836.23 1,835.63 1,835.85 0.0K
09:26 1,835.98 1,836.18 1,835.84 1,835.84 0.0K
09:27 1,836.05 1,836.17 1,835.90 1,836.17 0.0K
09:28 1,836.02 1,836.33 1,836.02 1,836.03 0.0K
09:29 1,834.78 1,834.78 1,833.75 1,833.75 0.0K
09:30 1,833.48 1,837.67 1,833.48 1,837.67 0.0K
09:31 1,837.13 1,837.13 1,836.64 1,836.64 0.0K
09:32 1,836.30 1,836.45 1,836.09 1,836.45 0.0K
09:33 1,836.66 1,836.66 1,835.92 1,836.65 0.0K
09:34 1,836.33 1,836.50 1,836.11 1,836.50 0.0K
09:35 1,837.15 1,837.24 1,836.79 1,836.79 0.0K
09:36 1,837.31 1,837.31 1,836.25 1,836.25 0.0K
09:37 1,836.44 1,836.44 1,836.22 1,836.22 0.0K
09:38 1,835.66 1,835.66 1,834.19 1,834.19 0.0K
09:39 1,834.05 1,835.32 1,834.05 1,835.22 0.0K
09:40 1,835.03 1,835.22 1,834.31 1,835.22 0.0K
09:41 1,834.75 1,835.66 1,834.75 1,835.59 0.0K
09:42 1,835.62 1,837.01 1,835.62 1,837.01 0.0K
09:43 1,837.23 1,837.54 1,837.20 1,837.54 0.0K
09:44 1,837.66 1,838.72 1,837.44 1,838.65 0.0K
09:45 1,839.13 1,839.66 1,838.96 1,839.03 0.0K
09:46 1,838.93 1,839.28 1,838.93 1,839.28 0.0K
09:47 1,838.58 1,839.26 1,838.31 1,839.26 0.0K
09:48 1,839.26 1,839.41 1,839.08 1,839.41 0.0K
09:49 1,838.94 1,838.94 1,838.64 1,838.84 0.0K
09:50 1,838.66 1,838.87 1,838.01 1,838.01 0.0K
09:51 1,837.73 1,837.73 1,837.50 1,837.66 0.0K
09:52 1,837.52 1,837.52 1,836.63 1,836.63 0.0K
09:53 1,836.39 1,836.45 1,836.28 1,836.43 0.0K
09:54 1,837.91 1,837.91 1,836.98 1,836.98 0.0K
09:55 1,836.96 1,837.49 1,836.84 1,837.49 0.0K
09:56 1,839.85 1,840.45 1,839.85 1,840.45 0.0K
09:57 1,840.82 1,840.88 1,840.82 1,840.88 0.0K
09:58 1,841.09 1,841.79 1,841.09 1,841.79 0.0K
09:59 1,841.98 1,841.98 1,841.07 1,841.17 0.0K
10:00 1,841.13 1,841.13 1,839.45 1,839.45 0.0K
10:01 1,840.05 1,840.29 1,839.86 1,840.29 0.0K
10:02 1,839.97 1,839.97 1,839.70 1,839.70 0.0K
10:03 1,841.91 1,842.42 1,841.72 1,841.72 0.0K
10:04 1,841.89 1,841.89 1,840.62 1,840.62 0.0K
10:05 1,840.13 1,840.14 1,839.73 1,839.93 0.0K
10:06 1,840.34 1,840.51 1,840.14 1,840.14 0.0K
10:07 1,840.37 1,840.91 1,840.37 1,840.91 0.0K
10:08 1,840.71 1,841.79 1,840.71 1,841.49 0.0K
10:09 1,841.53 1,842.08 1,840.89 1,842.08 0.0K
10:10 1,842.18 1,842.18 1,841.64 1,841.78 0.0K
10:11 1,840.81 1,840.81 1,840.03 1,840.03 0.0K
10:12 1,839.58 1,839.58 1,838.11 1,838.11 0.0K
10:13 1,837.66 1,839.68 1,837.66 1,839.68 0.0K
10:14 1,839.70 1,840.71 1,839.70 1,840.44 0.0K
10:15 1,841.15 1,841.15 1,840.25 1,840.37 0.0K
10:16 1,839.70 1,839.70 1,838.89 1,838.89 0.0K
10:17 1,838.69 1,838.86 1,838.56 1,838.75 0.0K
10:18 1,838.84 1,839.28 1,838.73 1,839.28 0.0K
10:19 1,839.38 1,839.38 1,838.87 1,839.33 0.0K
10:20 1,839.58 1,839.89 1,839.31 1,839.35 0.0K
10:21 1,838.66 1,839.03 1,838.57 1,838.57 0.0K
10:22 1,839.02 1,839.33 1,839.02 1,839.29 0.0K
10:23 1,839.11 1,839.67 1,839.00 1,839.67 0.0K
10:24 1,840.10 1,840.63 1,840.04 1,840.63 0.0K
10:25 1,840.49 1,840.95 1,840.49 1,840.95 0.0K
10:26 1,841.21 1,841.21 1,840.05 1,840.05 0.0K
10:27 1,839.76 1,839.76 1,839.23 1,839.23 0.0K
10:28 1,838.93 1,838.93 1,838.57 1,838.57 0.0K
10:29 1,838.71 1,839.50 1,838.71 1,839.20 0.0K
10:30 1,839.25 1,839.99 1,839.25 1,839.65 0.0K
10:31 1,839.34 1,840.31 1,839.34 1,839.96 0.0K
10:32 1,839.81 1,839.81 1,838.93 1,838.93 0.0K
10:33 1,838.79 1,839.42 1,838.79 1,839.36 0.0K
10:34 1,838.90 1,839.19 1,838.61 1,838.63 0.0K
10:35 1,838.74 1,838.94 1,838.74 1,838.94 0.0K
10:36 1,838.75 1,839.50 1,838.75 1,839.50 0.0K
10:37 1,840.07 1,841.29 1,840.07 1,841.29 0.0K
10:38 1,840.65 1,841.45 1,840.65 1,841.22 0.0K
10:39 1,841.15 1,841.30 1,839.91 1,839.91 0.0K
10:40 1,840.05 1,840.26 1,840.00 1,840.24 0.0K
10:41 1,841.28 1,841.74 1,840.96 1,841.67 0.0K
10:42 1,841.80 1,841.80 1,841.54 1,841.54 0.0K
10:43 1,841.65 1,842.45 1,841.65 1,842.45 0.0K
10:44 1,842.58 1,843.48 1,842.58 1,843.48 0.0K
10:45 1,843.35 1,843.72 1,843.35 1,843.39 0.0K
10:46 1,843.05 1,843.17 1,842.84 1,843.17 0.0K
10:47 1,843.10 1,843.75 1,843.10 1,843.75 0.0K
10:48 1,843.81 1,844.00 1,843.74 1,844.00 0.0K
10:49 1,843.89 1,844.39 1,843.89 1,844.39 0.0K
10:50 1,844.25 1,844.86 1,844.23 1,844.23 0.0K
10:51 1,844.57 1,845.03 1,844.55 1,844.71 0.0K
10:52 1,844.53 1,844.53 1,843.88 1,843.88 0.0K
10:53 1,843.88 1,844.49 1,843.64 1,844.49 0.0K
10:54 1,844.85 1,845.26 1,844.37 1,845.26 0.0K
10:55 1,844.92 1,844.95 1,844.40 1,844.40 0.0K
10:56 1,844.58 1,844.82 1,844.30 1,844.82 0.0K
10:57 1,845.59 1,846.65 1,845.59 1,846.65 0.0K
10:58 1,846.60 1,847.09 1,846.60 1,847.09 0.0K
10:59 1,846.96 1,846.96 1,846.04 1,846.04 0.0K
11:00 1,845.70 1,845.70 1,844.74 1,844.74 0.0K
11:01 1,844.67 1,844.67 1,844.09 1,844.09 0.0K
11:02 1,843.46 1,843.79 1,843.46 1,843.72 0.0K
11:03 1,843.67 1,843.67 1,842.44 1,842.44 0.0K
11:04 1,842.63 1,842.63 1,841.89 1,842.14 0.0K
11:05 1,841.52 1,841.81 1,840.69 1,840.69 0.0K
11:06 1,840.05 1,840.19 1,840.05 1,840.19 0.0K
11:07 1,840.01 1,840.01 1,839.85 1,840.00 0.0K
11:08 1,840.46 1,841.03 1,840.46 1,841.03 0.0K
11:09 1,840.53 1,840.60 1,840.03 1,840.23 0.0K
11:10 1,840.25 1,840.44 1,840.22 1,840.38 0.0K
11:11 1,841.00 1,841.10 1,841.00 1,841.00 0.0K
11:12 1,841.18 1,842.22 1,841.18 1,841.75 0.0K
11:13 1,842.86 1,843.94 1,842.86 1,843.53 0.0K
11:14 1,843.31 1,843.94 1,842.79 1,843.94 0.0K
11:15 1,844.27 1,844.27 1,843.88 1,844.02 0.0K
11:16 1,845.00 1,845.00 1,843.49 1,843.49 0.0K
11:17 1,843.50 1,845.37 1,843.50 1,845.37 0.0K
11:18 1,845.47 1,845.55 1,845.04 1,845.25 0.0K
11:19 1,845.03 1,845.07 1,844.94 1,845.06 0.0K
11:20 1,845.41 1,846.57 1,845.41 1,846.57 0.0K
11:21 1,846.74 1,848.78 1,846.74 1,848.78 0.0K
11:22 1,849.60 1,849.92 1,849.23 1,849.92 0.0K
11:23 1,849.82 1,849.82 1,848.75 1,848.75 0.0K
11:24 1,848.40 1,848.40 1,847.72 1,847.98 0.0K
11:25 1,848.50 1,849.04 1,848.50 1,848.97 0.0K
11:26 1,848.72 1,848.72 1,848.65 1,848.65 0.0K
11:27 1,849.11 1,849.26 1,848.40 1,848.43 0.0K
11:28 1,848.76 1,849.00 1,848.33 1,848.33 0.0K
11:29 1,848.40 1,848.40 1,847.84 1,847.84 0.0K
11:30 1,847.34 1,847.34 1,846.07 1,846.25 0.0K
11:31 1,846.49 1,847.91 1,846.49 1,847.91 0.0K
11:32 1,847.83 1,847.83 1,847.59 1,847.59 0.0K
11:33 1,847.76 1,847.78 1,847.50 1,847.50 0.0K
11:34 1,847.41 1,847.62 1,847.30 1,847.40 0.0K
11:35 1,847.64 1,847.64 1,846.95 1,846.95 0.0K
11:36 1,845.99 1,846.30 1,845.99 1,846.00 0.0K
11:37 1,845.49 1,845.49 1,845.09 1,845.16 0.0K
11:38 1,845.43 1,845.71 1,845.43 1,845.56 0.0K
11:39 1,845.57 1,845.72 1,845.20 1,845.20 0.0K
11:40 1,845.02 1,845.02 1,844.82 1,844.93 0.0K
11:41 1,845.13 1,845.13 1,844.50 1,844.50 0.0K
11:42 1,844.02 1,844.48 1,844.02 1,844.43 0.0K
11:43 1,844.76 1,845.20 1,844.59 1,845.20 0.0K
11:44 1,845.36 1,846.05 1,845.36 1,845.66 0.0K
11:45 1,845.90 1,846.84 1,845.90 1,846.84 0.0K
11:46 1,846.91 1,847.71 1,846.91 1,847.48 0.0K
11:47 1,848.08 1,848.09 1,847.72 1,848.09 0.0K
11:48 1,847.93 1,847.97 1,847.76 1,847.89 0.0K
11:49 1,848.12 1,849.44 1,848.12 1,849.44 0.0K
11:50 1,849.25 1,849.44 1,849.06 1,849.44 0.0K
11:51 1,849.81 1,849.85 1,849.56 1,849.56 0.0K
11:52 1,849.48 1,849.64 1,848.56 1,849.10 0.0K
11:53 1,849.03 1,849.92 1,849.03 1,849.92 0.0K
11:54 1,850.01 1,850.01 1,849.23 1,849.30 0.0K
11:55 1,849.22 1,849.22 1,848.10 1,848.10 0.0K
11:56 1,848.51 1,848.69 1,848.15 1,848.55 0.0K
11:57 1,848.68 1,848.68 1,847.73 1,847.99 0.0K
11:58 1,846.57 1,847.13 1,846.57 1,847.13 0.0K
11:59 1,846.73 1,847.67 1,846.73 1,847.67 0.0K
12:00 1,847.92 1,848.40 1,847.83 1,848.40 0.0K
12:01 1,848.45 1,848.90 1,848.45 1,848.90 0.0K
12:02 1,849.31 1,849.31 1,848.97 1,848.97 0.0K
12:03 1,849.17 1,849.21 1,848.60 1,848.60 0.0K
12:04 1,849.04 1,849.15 1,849.04 1,849.15 0.0K
12:05 1,849.34 1,849.44 1,848.97 1,849.44 0.0K
12:06 1,849.38 1,849.60 1,849.27 1,849.60 0.0K
12:07 1,849.52 1,849.83 1,849.52 1,849.80 0.0K
12:08 1,850.03 1,850.03 1,849.42 1,849.42 0.0K
12:09 1,849.44 1,849.81 1,849.44 1,849.81 0.0K
12:10 1,849.57 1,849.57 1,849.33 1,849.48 0.0K
12:11 1,849.49 1,849.78 1,849.37 1,849.78 0.0K
12:12 1,849.18 1,849.18 1,849.06 1,849.15 0.0K
12:13 1,849.35 1,849.38 1,849.13 1,849.38 0.0K
12:14 1,849.63 1,849.78 1,849.63 1,849.68 0.0K
12:15 1,849.69 1,849.69 1,849.11 1,849.11 0.0K
12:16 1,849.16 1,849.35 1,848.95 1,849.35 0.0K
12:17 1,849.41 1,849.43 1,849.00 1,849.00 0.0K
12:18 1,849.20 1,849.64 1,849.20 1,849.64 0.0K
12:19 1,850.09 1,850.09 1,849.35 1,849.35 0.0K
12:20 1,849.42 1,849.49 1,849.09 1,849.49 0.0K
12:21 1,849.45 1,849.62 1,849.36 1,849.62 0.0K
12:22 1,849.42 1,849.57 1,849.42 1,849.57 0.0K
12:23 1,849.62 1,849.89 1,849.62 1,849.88 0.0K
12:24 1,849.98 1,849.98 1,849.86 1,849.98 0.0K
12:25 1,850.13 1,850.38 1,850.13 1,850.38 0.0K
12:26 1,850.86 1,850.86 1,850.38 1,850.38 0.0K
12:27 1,850.08 1,850.08 1,849.33 1,849.33 0.0K
12:28 1,849.59 1,849.59 1,849.18 1,849.18 0.0K
12:29 1,849.15 1,849.15 1,848.77 1,848.77 0.0K
12:30 1,848.96 1,848.96 1,848.84 1,848.84 0.0K
12:31 1,848.92 1,849.01 1,848.82 1,848.82 0.0K
12:32 1,848.27 1,848.43 1,848.07 1,848.26 0.0K
12:33 1,848.65 1,848.95 1,848.65 1,848.95 0.0K
12:34 1,848.60 1,848.60 1,848.43 1,848.57 0.0K
12:35 1,848.72 1,848.72 1,848.31 1,848.31 0.0K
12:36 1,848.42 1,848.42 1,848.08 1,848.08 0.0K
12:37 1,848.31 1,848.31 1,847.26 1,847.84 0.0K
12:38 1,848.42 1,849.14 1,848.42 1,848.85 0.0K
12:39 1,848.27 1,848.27 1,847.11 1,847.22 0.0K
12:40 1,847.11 1,847.11 1,845.56 1,845.56 0.0K
12:41 1,844.65 1,845.05 1,844.59 1,844.62 0.0K
12:42 1,844.60 1,846.08 1,844.60 1,846.08 0.0K
12:43 1,846.06 1,846.06 1,844.84 1,844.84 0.0K
12:44 1,843.52 1,843.52 1,843.38 1,843.41 0.0K
12:45 1,843.64 1,845.28 1,843.64 1,845.06 0.0K
12:46 1,844.80 1,844.80 1,844.03 1,844.03 0.0K
12:47 1,844.06 1,844.06 1,843.67 1,843.90 0.0K
12:48 1,844.12 1,845.84 1,844.12 1,845.84 0.0K
12:49 1,845.88 1,847.12 1,845.88 1,847.12 0.0K
12:50 1,846.68 1,846.95 1,846.68 1,846.95 0.0K
12:51 1,847.19 1,847.55 1,847.19 1,847.55 0.0K
12:52 1,847.49 1,847.49 1,847.13 1,847.31 0.0K
12:53 1,847.48 1,848.53 1,847.47 1,848.53 0.0K
12:54 1,848.57 1,849.05 1,848.57 1,849.00 0.0K
12:55 1,849.19 1,849.57 1,848.82 1,849.57 0.0K
12:56 1,849.90 1,850.00 1,849.66 1,849.92 0.0K
12:57 1,850.15 1,850.15 1,849.90 1,849.90 0.0K
12:58 1,849.85 1,850.16 1,849.83 1,850.14 0.0K
12:59 1,850.04 1,850.04 1,849.86 1,850.01 0.0K
13:00 1,850.07 1,850.07 1,849.71 1,849.71 0.0K
13:01 1,849.55 1,849.79 1,849.26 1,849.52 0.0K
13:02 1,849.37 1,849.82 1,849.37 1,849.82 0.0K
13:03 1,850.12 1,850.12 1,849.77 1,849.77 0.0K
13:04 1,849.62 1,849.99 1,849.62 1,849.98 0.0K
13:05 1,850.02 1,850.16 1,849.99 1,849.99 0.0K
13:06 1,849.95 1,849.95 1,849.40 1,849.40 0.0K
13:07 1,849.79 1,849.79 1,849.34 1,849.34 0.0K
13:08 1,849.42 1,850.13 1,849.42 1,850.13 0.0K
13:09 1,849.96 1,850.17 1,849.89 1,850.17 0.0K
13:10 1,850.04 1,850.04 1,849.78 1,849.78 0.0K
13:11 1,849.69 1,849.87 1,849.65 1,849.87 0.0K
13:12 1,850.00 1,850.31 1,850.00 1,850.31 0.0K
13:13 1,850.25 1,850.25 1,849.85 1,849.89 0.0K
13:14 1,849.78 1,849.88 1,849.75 1,849.75 0.0K
13:15 1,850.05 1,850.52 1,850.05 1,850.49 0.0K
13:16 1,850.13 1,850.52 1,850.13 1,850.52 0.0K
13:17 1,850.34 1,850.40 1,850.27 1,850.40 0.0K
13:18 1,850.23 1,850.77 1,850.23 1,850.77 0.0K
13:19 1,850.81 1,851.06 1,850.57 1,851.06 0.0K
13:20 1,850.67 1,850.67 1,850.10 1,850.10 0.0K
13:21 1,850.29 1,850.42 1,850.11 1,850.11 0.0K
13:22 1,850.39 1,850.39 1,849.45 1,849.45 0.0K
13:23 1,848.56 1,848.75 1,847.98 1,848.56 0.0K
13:24 1,848.82 1,849.15 1,848.78 1,848.78 0.0K
13:25 1,848.73 1,849.41 1,848.73 1,849.41 0.0K
13:26 1,849.39 1,849.67 1,849.21 1,849.21 0.0K
13:27 1,849.14 1,849.14 1,849.06 1,849.11 0.0K
13:28 1,849.24 1,849.32 1,849.12 1,849.32 0.0K
13:29 1,849.34 1,849.34 1,849.07 1,849.21 0.0K
13:30 1,849.41 1,849.65 1,849.13 1,849.13 0.0K
13:31 1,848.98 1,849.15 1,848.88 1,849.05 0.0K
13:32 1,849.35 1,850.37 1,849.35 1,850.37 0.0K
13:33 1,850.57 1,850.65 1,850.42 1,850.63 0.0K
13:34 1,850.61 1,851.07 1,850.61 1,851.07 0.0K
13:35 1,850.99 1,851.17 1,850.64 1,851.17 0.0K
13:36 1,851.26 1,851.47 1,851.11 1,851.11 0.0K
13:37 1,851.08 1,851.31 1,851.08 1,851.31 0.0K
13:38 1,851.67 1,851.86 1,851.58 1,851.86 0.0K
13:39 1,851.81 1,852.23 1,851.72 1,852.23 0.0K
13:40 1,852.21 1,852.45 1,852.21 1,852.41 0.0K
13:41 1,852.43 1,852.43 1,852.18 1,852.18 0.0K
13:42 1,852.11 1,852.11 1,851.60 1,851.60 0.0K
13:43 1,851.71 1,851.99 1,851.61 1,851.61 0.0K
13:44 1,851.34 1,851.78 1,851.32 1,851.78 0.0K
13:45 1,852.15 1,852.86 1,852.15 1,852.72 0.0K
13:46 1,852.78 1,852.82 1,852.75 1,852.75 0.0K
13:47 1,852.55 1,852.70 1,852.50 1,852.50 0.0K
13:48 1,852.36 1,852.64 1,852.14 1,852.64 0.0K
13:49 1,852.93 1,853.23 1,852.93 1,853.23 0.0K
13:50 1,853.22 1,853.24 1,853.06 1,853.06 0.0K
13:51 1,852.70 1,852.71 1,852.52 1,852.71 0.0K
13:52 1,852.65 1,852.65 1,852.42 1,852.49 0.0K
13:53 1,852.58 1,852.83 1,852.57 1,852.57 0.0K
13:54 1,852.61 1,852.76 1,852.60 1,852.64 0.0K
13:55 1,852.91 1,852.91 1,852.73 1,852.85 0.0K
13:56 1,853.10 1,853.16 1,852.64 1,853.16 0.0K
13:57 1,853.29 1,853.83 1,853.29 1,853.83 0.0K
13:58 1,853.83 1,854.01 1,853.83 1,853.93 0.0K
13:59 1,853.79 1,853.87 1,852.95 1,852.95 0.0K
14:00 1,852.86 1,852.87 1,852.65 1,852.84 0.0K
14:01 1,852.96 1,853.12 1,852.96 1,852.99 0.0K
14:02 1,853.33 1,853.33 1,851.85 1,851.85 0.0K
14:03 1,852.46 1,852.91 1,851.99 1,851.99 0.0K
14:04 1,851.95 1,852.33 1,851.65 1,851.65 0.0K
14:05 1,851.53 1,851.53 1,850.33 1,850.46 0.0K
14:06 1,850.27 1,850.94 1,850.27 1,850.78 0.0K
14:07 1,850.69 1,850.69 1,849.95 1,849.95 0.0K
14:08 1,849.94 1,849.94 1,849.49 1,849.71 0.0K
14:09 1,849.47 1,850.14 1,849.47 1,849.59 0.0K
14:10 1,849.69 1,849.69 1,848.99 1,848.99 0.0K
14:11 1,849.20 1,849.20 1,848.44 1,848.44 0.0K
14:12 1,848.28 1,848.28 1,847.55 1,847.55 0.0K
14:13 1,848.37 1,848.89 1,848.37 1,848.89 0.0K
14:14 1,848.48 1,848.48 1,847.32 1,847.32 0.0K
14:15 1,847.12 1,849.85 1,847.12 1,849.85 0.0K
14:16 1,849.81 1,849.81 1,848.73 1,848.73 0.0K
14:17 1,848.55 1,848.55 1,848.09 1,848.09 0.0K
14:18 1,848.06 1,848.17 1,848.06 1,848.13 0.0K
14:19 1,848.21 1,848.21 1,847.80 1,847.80 0.0K
14:20 1,847.73 1,849.34 1,847.73 1,849.34 0.0K
14:21 1,849.74 1,849.74 1,848.68 1,848.70 0.0K
14:22 1,849.04 1,849.39 1,849.04 1,849.37 0.0K
14:23 1,849.20 1,849.20 1,848.01 1,848.15 0.0K
14:24 1,848.24 1,848.24 1,847.97 1,847.97 0.0K
14:25 1,848.41 1,849.26 1,848.41 1,848.79 0.0K
14:26 1,849.24 1,849.67 1,849.21 1,849.38 0.0K
14:27 1,849.02 1,849.02 1,848.03 1,848.03 0.0K
14:28 1,847.91 1,848.68 1,847.91 1,848.57 0.0K
14:29 1,848.42 1,848.47 1,848.29 1,848.29 0.0K
14:30 1,847.88 1,847.88 1,847.10 1,847.10 0.0K
14:31 1,846.89 1,847.36 1,846.89 1,847.16 0.0K
14:32 1,847.30 1,847.30 1,846.44 1,846.44 0.0K
14:33 1,846.15 1,846.31 1,846.00 1,846.07 0.0K
14:34 1,845.90 1,846.15 1,845.90 1,846.03 0.0K
14:35 1,846.28 1,846.28 1,845.87 1,845.87 0.0K
14:36 1,845.69 1,846.11 1,845.69 1,846.11 0.0K
14:37 1,845.81 1,846.18 1,845.36 1,846.18 0.0K
14:38 1,846.16 1,846.25 1,845.75 1,846.12 0.0K
14:39 1,845.70 1,846.63 1,845.70 1,846.63 0.0K
14:40 1,847.20 1,847.58 1,846.68 1,847.58 0.0K
14:41 1,847.34 1,847.34 1,846.98 1,846.98 0.0K
14:42 1,847.80 1,848.13 1,847.69 1,847.78 0.0K
14:43 1,847.46 1,847.46 1,846.72 1,846.72 0.0K
14:44 1,846.53 1,846.53 1,846.06 1,846.43 0.0K
14:45 1,846.44 1,846.99 1,846.44 1,846.99 0.0K
14:46 1,846.81 1,847.07 1,846.64 1,846.86 0.0K
14:47 1,846.73 1,847.14 1,846.49 1,847.14 0.0K
14:48 1,847.50 1,847.50 1,846.93 1,846.93 0.0K
14:49 1,847.14 1,847.14 1,846.62 1,846.62 0.0K
14:50 1,846.25 1,846.36 1,846.11 1,846.36 0.0K
14:51 1,846.20 1,846.72 1,846.20 1,846.55 0.0K
14:52 1,846.76 1,847.24 1,846.76 1,847.24 0.0K
14:53 1,847.01 1,847.16 1,846.72 1,846.72 0.0K
14:54 1,846.43 1,846.43 1,845.92 1,845.92 0.0K
14:55 1,845.77 1,846.23 1,845.77 1,846.23 0.0K
14:56 1,846.16 1,846.16 1,845.87 1,845.87 0.0K
14:57 1,846.22 1,846.48 1,846.22 1,846.35 0.0K
14:58 1,846.11 1,846.11 1,845.62 1,845.62 0.0K
14:59 1,846.09 1,846.49 1,845.26 1,846.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible