Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,834.81 1,834.81 1,831.30 1,832.17 0.0K
08:31 1,833.36 1,833.36 1,830.96 1,830.96 0.0K
08:32 1,831.16 1,832.56 1,831.16 1,832.26 0.0K
08:33 1,832.28 1,832.75 1,830.86 1,832.75 0.0K
08:34 1,831.27 1,831.62 1,830.22 1,830.22 0.0K
08:35 1,830.21 1,835.27 1,830.21 1,834.77 0.0K
08:36 1,832.96 1,833.56 1,832.55 1,832.94 0.0K
08:37 1,833.00 1,837.20 1,833.00 1,837.20 0.0K
08:38 1,834.53 1,834.53 1,833.43 1,834.05 0.0K
08:39 1,833.98 1,837.07 1,833.98 1,837.07 0.0K
08:40 1,837.87 1,843.24 1,837.11 1,843.24 0.0K
08:41 1,842.31 1,842.31 1,840.40 1,840.41 0.0K
08:42 1,841.16 1,845.63 1,840.79 1,845.63 0.0K
08:43 1,845.10 1,845.10 1,843.95 1,843.95 0.0K
08:44 1,842.90 1,843.02 1,840.52 1,840.52 0.0K
08:45 1,839.96 1,841.27 1,838.77 1,841.27 0.0K
08:46 1,839.62 1,840.03 1,839.62 1,839.65 0.0K
08:47 1,839.22 1,839.74 1,839.00 1,839.31 0.0K
08:48 1,839.89 1,840.97 1,839.31 1,840.97 0.0K
08:49 1,842.10 1,844.78 1,841.40 1,844.78 0.0K
08:50 1,842.78 1,842.78 1,841.99 1,842.32 0.0K
08:51 1,842.78 1,842.78 1,841.71 1,841.71 0.0K
08:52 1,841.90 1,841.90 1,840.43 1,840.43 0.0K
08:53 1,841.93 1,842.15 1,841.93 1,842.15 0.0K
08:54 1,841.79 1,841.79 1,840.15 1,841.17 0.0K
08:55 1,842.96 1,843.31 1,841.18 1,841.18 0.0K
08:56 1,842.26 1,842.26 1,840.29 1,840.29 0.0K
08:57 1,839.04 1,840.87 1,839.04 1,840.01 0.0K
08:58 1,840.41 1,840.79 1,839.08 1,840.79 0.0K
08:59 1,840.29 1,840.59 1,838.98 1,838.98 0.0K
09:00 1,838.60 1,841.12 1,837.77 1,841.12 0.0K
09:01 1,842.01 1,842.01 1,839.25 1,839.25 0.0K
09:02 1,839.76 1,840.84 1,839.76 1,839.90 0.0K
09:03 1,839.49 1,840.38 1,839.27 1,840.38 0.0K
09:04 1,839.96 1,840.50 1,838.89 1,840.50 0.0K
09:05 1,839.03 1,840.29 1,839.03 1,840.29 0.0K
09:06 1,840.34 1,840.37 1,839.80 1,840.30 0.0K
09:07 1,841.05 1,841.05 1,840.93 1,840.93 0.0K
09:08 1,840.88 1,841.40 1,840.62 1,840.62 0.0K
09:09 1,841.76 1,841.76 1,839.71 1,839.71 0.0K
09:10 1,838.68 1,838.94 1,838.47 1,838.47 0.0K
09:11 1,838.65 1,838.65 1,838.13 1,838.13 0.0K
09:12 1,838.47 1,838.83 1,838.47 1,838.83 0.0K
09:13 1,838.94 1,839.86 1,838.83 1,839.57 0.0K
09:14 1,839.81 1,839.82 1,838.37 1,838.37 0.0K
09:15 1,838.58 1,839.28 1,838.51 1,839.28 0.0K
09:16 1,839.44 1,840.67 1,839.44 1,840.67 0.0K
09:17 1,840.21 1,841.40 1,840.05 1,841.40 0.0K
09:18 1,841.26 1,841.26 1,840.65 1,840.65 0.0K
09:19 1,840.78 1,840.78 1,839.46 1,839.46 0.0K
09:20 1,840.00 1,840.00 1,839.28 1,839.28 0.0K
09:21 1,838.96 1,839.58 1,838.72 1,838.72 0.0K
09:22 1,838.58 1,838.69 1,838.50 1,838.69 0.0K
09:23 1,838.97 1,839.38 1,838.97 1,839.07 0.0K
09:24 1,838.82 1,838.82 1,837.89 1,838.07 0.0K
09:25 1,837.63 1,838.04 1,837.54 1,837.88 0.0K
09:26 1,837.98 1,838.04 1,837.80 1,838.04 0.0K
09:27 1,837.89 1,837.89 1,837.04 1,837.08 0.0K
09:28 1,837.24 1,838.45 1,837.24 1,837.62 0.0K
09:29 1,836.41 1,836.41 1,834.87 1,834.87 0.0K
09:30 1,835.06 1,836.23 1,834.58 1,836.01 0.0K
09:31 1,836.62 1,836.62 1,835.07 1,835.07 0.0K
09:32 1,834.88 1,835.21 1,834.39 1,834.39 0.0K
09:33 1,834.42 1,834.42 1,833.49 1,833.63 0.0K
09:34 1,833.31 1,833.48 1,833.18 1,833.18 0.0K
09:35 1,832.51 1,832.51 1,830.43 1,830.43 0.0K
09:36 1,830.62 1,830.62 1,829.32 1,829.32 0.0K
09:37 1,829.50 1,829.89 1,829.50 1,829.68 0.0K
09:38 1,830.19 1,831.00 1,830.19 1,831.00 0.0K
09:39 1,832.00 1,833.09 1,832.00 1,832.80 0.0K
09:40 1,832.70 1,832.71 1,832.06 1,832.71 0.0K
09:41 1,831.87 1,832.03 1,831.51 1,832.03 0.0K
09:42 1,832.56 1,833.45 1,832.56 1,833.09 0.0K
09:43 1,833.07 1,833.07 1,831.61 1,831.61 0.0K
09:44 1,831.96 1,831.96 1,831.16 1,831.16 0.0K
09:45 1,829.71 1,830.85 1,829.71 1,830.51 0.0K
09:46 1,830.05 1,831.23 1,830.05 1,830.13 0.0K
09:47 1,830.37 1,830.65 1,830.37 1,830.50 0.0K
09:48 1,830.29 1,831.37 1,830.04 1,831.37 0.0K
09:49 1,831.70 1,832.14 1,831.35 1,831.35 0.0K
09:50 1,831.29 1,831.30 1,831.24 1,831.30 0.0K
09:51 1,831.59 1,831.71 1,831.22 1,831.71 0.0K
09:52 1,831.00 1,831.53 1,830.90 1,831.14 0.0K
09:53 1,831.08 1,831.66 1,830.71 1,830.71 0.0K
09:54 1,831.03 1,832.83 1,831.03 1,831.77 0.0K
09:55 1,831.63 1,832.61 1,831.63 1,832.14 0.0K
09:56 1,831.85 1,831.85 1,830.17 1,830.17 0.0K
09:57 1,830.56 1,830.56 1,829.48 1,829.48 0.0K
09:58 1,829.54 1,829.54 1,829.10 1,829.25 0.0K
09:59 1,829.15 1,829.30 1,829.00 1,829.30 0.0K
10:00 1,829.74 1,831.89 1,829.74 1,831.64 0.0K
10:01 1,832.23 1,832.37 1,831.60 1,832.37 0.0K
10:02 1,832.81 1,832.81 1,832.09 1,832.51 0.0K
10:03 1,832.38 1,832.81 1,832.38 1,832.78 0.0K
10:04 1,833.17 1,833.17 1,832.54 1,832.54 0.0K
10:05 1,832.62 1,832.81 1,832.62 1,832.77 0.0K
10:06 1,832.84 1,832.92 1,832.53 1,832.53 0.0K
10:07 1,832.46 1,832.93 1,832.26 1,832.93 0.0K
10:08 1,832.90 1,833.29 1,832.90 1,833.28 0.0K
10:09 1,832.81 1,834.11 1,832.81 1,832.96 0.0K
10:10 1,833.02 1,833.02 1,832.57 1,832.57 0.0K
10:11 1,832.50 1,833.53 1,832.36 1,833.53 0.0K
10:12 1,833.85 1,834.96 1,833.85 1,834.96 0.0K
10:13 1,835.45 1,835.50 1,835.22 1,835.50 0.0K
10:14 1,835.83 1,835.83 1,835.31 1,835.33 0.0K
10:15 1,835.23 1,835.59 1,835.23 1,835.23 0.0K
10:16 1,835.34 1,835.34 1,834.57 1,834.57 0.0K
10:17 1,835.13 1,835.76 1,835.13 1,835.76 0.0K
10:18 1,835.62 1,835.62 1,834.72 1,834.72 0.0K
10:19 1,834.50 1,834.50 1,833.64 1,833.64 0.0K
10:20 1,833.91 1,834.71 1,833.91 1,834.64 0.0K
10:21 1,834.54 1,834.54 1,834.29 1,834.32 0.0K
10:22 1,834.13 1,834.15 1,834.02 1,834.15 0.0K
10:23 1,833.92 1,833.92 1,833.19 1,833.26 0.0K
10:24 1,833.42 1,833.42 1,833.08 1,833.08 0.0K
10:25 1,832.75 1,832.75 1,832.52 1,832.70 0.0K
10:26 1,832.91 1,833.20 1,832.91 1,833.20 0.0K
10:27 1,832.66 1,833.48 1,832.66 1,833.48 0.0K
10:28 1,833.89 1,834.32 1,833.83 1,834.32 0.0K
10:29 1,834.22 1,834.22 1,834.18 1,834.18 0.0K
10:30 1,834.13 1,834.55 1,834.13 1,834.55 0.0K
10:31 1,834.54 1,834.61 1,834.33 1,834.61 0.0K
10:32 1,834.15 1,834.15 1,833.57 1,833.57 0.0K
10:33 1,833.17 1,833.17 1,832.42 1,832.74 0.0K
10:34 1,832.94 1,833.19 1,832.94 1,833.05 0.0K
10:35 1,832.92 1,833.18 1,832.91 1,832.93 0.0K
10:36 1,833.19 1,833.45 1,832.66 1,832.66 0.0K
10:37 1,832.40 1,833.18 1,832.40 1,833.18 0.0K
10:38 1,832.88 1,832.88 1,832.66 1,832.80 0.0K
10:39 1,832.59 1,832.70 1,832.17 1,832.70 0.0K
10:40 1,831.95 1,833.45 1,831.95 1,833.45 0.0K
10:41 1,833.60 1,833.60 1,833.19 1,833.19 0.0K
10:42 1,833.13 1,833.56 1,833.06 1,833.15 0.0K
10:43 1,833.20 1,833.20 1,832.62 1,832.62 0.0K
10:44 1,832.63 1,832.80 1,832.51 1,832.80 0.0K
10:45 1,832.75 1,833.75 1,832.75 1,833.22 0.0K
10:46 1,833.31 1,833.31 1,832.61 1,832.61 0.0K
10:47 1,832.57 1,832.80 1,832.37 1,832.80 0.0K
10:48 1,832.99 1,832.99 1,832.85 1,832.93 0.0K
10:49 1,832.79 1,834.20 1,832.79 1,834.20 0.0K
10:50 1,834.08 1,834.10 1,833.55 1,833.88 0.0K
10:51 1,834.24 1,834.36 1,834.19 1,834.27 0.0K
10:52 1,834.18 1,834.57 1,834.18 1,834.29 0.0K
10:53 1,834.24 1,835.76 1,834.24 1,835.51 0.0K
10:54 1,835.77 1,836.23 1,835.21 1,836.23 0.0K
10:55 1,836.33 1,838.14 1,836.33 1,838.08 0.0K
10:56 1,838.32 1,840.66 1,837.72 1,839.17 0.0K
10:57 1,839.06 1,839.47 1,838.72 1,838.72 0.0K
10:58 1,839.21 1,840.61 1,839.21 1,840.61 0.0K
10:59 1,840.63 1,840.63 1,839.54 1,839.54 0.0K
11:00 1,839.32 1,839.77 1,839.20 1,839.77 0.0K
11:01 1,840.27 1,840.27 1,840.03 1,840.25 0.0K
11:02 1,839.78 1,839.78 1,839.02 1,839.06 0.0K
11:03 1,839.20 1,839.76 1,839.13 1,839.76 0.0K
11:04 1,841.27 1,841.50 1,840.87 1,840.87 0.0K
11:05 1,841.85 1,842.45 1,841.85 1,842.26 0.0K
11:06 1,842.48 1,842.48 1,841.33 1,841.33 0.0K
11:07 1,841.05 1,841.05 1,840.53 1,840.75 0.0K
11:08 1,840.55 1,840.62 1,840.46 1,840.62 0.0K
11:09 1,840.35 1,841.16 1,840.35 1,841.16 0.0K
11:10 1,841.21 1,841.84 1,841.21 1,841.84 0.0K
11:11 1,841.78 1,841.82 1,841.59 1,841.82 0.0K
11:12 1,841.75 1,841.98 1,841.16 1,841.16 0.0K
11:13 1,840.67 1,840.67 1,839.50 1,839.50 0.0K
11:14 1,839.86 1,839.86 1,839.26 1,839.26 0.0K
11:15 1,839.06 1,839.06 1,838.37 1,838.37 0.0K
11:16 1,838.02 1,838.02 1,836.58 1,836.58 0.0K
11:17 1,837.27 1,839.09 1,837.27 1,839.09 0.0K
11:18 1,839.09 1,839.09 1,838.15 1,838.97 0.0K
11:19 1,838.58 1,838.58 1,838.12 1,838.12 0.0K
11:20 1,838.18 1,840.68 1,838.18 1,840.41 0.0K
11:21 1,840.56 1,840.56 1,839.57 1,839.60 0.0K
11:22 1,839.96 1,839.96 1,839.34 1,839.34 0.0K
11:23 1,838.89 1,838.96 1,838.57 1,838.57 0.0K
11:24 1,838.33 1,839.44 1,837.92 1,839.44 0.0K
11:25 1,838.73 1,838.73 1,837.99 1,838.07 0.0K
11:26 1,838.18 1,839.33 1,838.18 1,839.33 0.0K
11:27 1,840.16 1,840.16 1,839.00 1,839.00 0.0K
11:28 1,838.69 1,839.47 1,838.55 1,838.55 0.0K
11:29 1,839.61 1,839.61 1,838.73 1,838.73 0.0K
11:30 1,838.69 1,838.69 1,837.93 1,838.22 0.0K
11:31 1,838.22 1,839.88 1,838.22 1,839.88 0.0K
11:32 1,839.42 1,839.42 1,839.05 1,839.05 0.0K
11:33 1,838.88 1,838.88 1,838.22 1,838.22 0.0K
11:34 1,838.08 1,838.08 1,837.88 1,837.88 0.0K
11:35 1,837.95 1,838.19 1,837.95 1,838.17 0.0K
11:36 1,838.15 1,838.89 1,837.99 1,838.42 0.0K
11:37 1,838.67 1,838.67 1,838.13 1,838.22 0.0K
11:38 1,837.77 1,838.58 1,837.77 1,838.47 0.0K
11:39 1,838.47 1,838.73 1,838.07 1,838.07 0.0K
11:40 1,837.54 1,837.64 1,837.48 1,837.48 0.0K
11:41 1,837.41 1,837.41 1,836.97 1,837.01 0.0K
11:42 1,837.16 1,837.48 1,837.15 1,837.48 0.0K
11:43 1,837.39 1,837.39 1,836.18 1,836.18 0.0K
11:44 1,835.60 1,835.88 1,835.60 1,835.88 0.0K
11:45 1,835.66 1,837.03 1,835.66 1,837.03 0.0K
11:46 1,836.81 1,836.81 1,836.35 1,836.44 0.0K
11:47 1,836.49 1,836.49 1,836.13 1,836.13 0.0K
11:48 1,836.07 1,836.40 1,836.07 1,836.38 0.0K
11:49 1,836.48 1,837.06 1,836.48 1,837.06 0.0K
11:50 1,836.73 1,836.73 1,836.41 1,836.41 0.0K
11:51 1,836.57 1,836.57 1,836.18 1,836.29 0.0K
11:52 1,836.30 1,836.41 1,836.17 1,836.17 0.0K
11:53 1,835.90 1,835.90 1,835.76 1,835.76 0.0K
11:54 1,835.52 1,835.52 1,835.13 1,835.44 0.0K
11:55 1,835.55 1,835.74 1,835.55 1,835.74 0.0K
11:56 1,835.82 1,836.32 1,835.82 1,836.32 0.0K
11:57 1,836.61 1,836.91 1,836.41 1,836.41 0.0K
11:58 1,836.08 1,836.31 1,836.08 1,836.31 0.0K
11:59 1,836.48 1,836.54 1,836.38 1,836.38 0.0K
12:00 1,836.51 1,836.58 1,836.51 1,836.51 0.0K
12:01 1,836.02 1,836.02 1,835.57 1,835.57 0.0K
12:02 1,835.31 1,835.44 1,835.20 1,835.20 0.0K
12:03 1,835.39 1,836.79 1,835.39 1,836.79 0.0K
12:04 1,836.40 1,836.85 1,836.31 1,836.68 0.0K
12:05 1,836.87 1,837.03 1,836.03 1,836.03 0.0K
12:06 1,836.09 1,836.09 1,835.29 1,835.29 0.0K
12:07 1,835.10 1,835.10 1,834.49 1,834.68 0.0K
12:08 1,834.61 1,834.62 1,834.31 1,834.31 0.0K
12:09 1,833.82 1,834.13 1,833.82 1,833.97 0.0K
12:10 1,833.75 1,834.16 1,833.75 1,833.90 0.0K
12:11 1,833.90 1,833.90 1,833.71 1,833.71 0.0K
12:12 1,833.64 1,833.64 1,833.02 1,833.02 0.0K
12:13 1,832.78 1,834.09 1,832.73 1,833.46 0.0K
12:14 1,832.92 1,833.71 1,832.62 1,833.71 0.0K
12:15 1,833.74 1,834.48 1,833.74 1,834.45 0.0K
12:16 1,835.07 1,835.07 1,834.12 1,834.12 0.0K
12:17 1,834.13 1,836.20 1,834.13 1,836.20 0.0K
12:18 1,836.27 1,836.74 1,836.27 1,836.74 0.0K
12:19 1,837.22 1,837.56 1,837.22 1,837.47 0.0K
12:20 1,837.44 1,837.58 1,837.44 1,837.58 0.0K
12:21 1,837.44 1,837.61 1,837.04 1,837.04 0.0K
12:22 1,836.75 1,836.75 1,836.03 1,836.03 0.0K
12:23 1,835.27 1,835.27 1,834.29 1,834.49 0.0K
12:24 1,834.89 1,835.24 1,834.64 1,835.24 0.0K
12:25 1,834.72 1,834.84 1,834.65 1,834.84 0.0K
12:26 1,834.73 1,834.73 1,833.89 1,833.89 0.0K
12:27 1,833.94 1,834.17 1,833.88 1,834.17 0.0K
12:28 1,834.68 1,834.90 1,834.68 1,834.79 0.0K
12:29 1,835.21 1,835.66 1,835.21 1,835.28 0.0K
12:30 1,835.08 1,835.08 1,834.66 1,834.69 0.0K
12:31 1,834.68 1,834.68 1,834.48 1,834.48 0.0K
12:32 1,834.39 1,834.42 1,834.08 1,834.08 0.0K
12:33 1,833.84 1,834.66 1,833.84 1,834.18 0.0K
12:34 1,834.43 1,834.43 1,834.18 1,834.20 0.0K
12:35 1,834.15 1,834.29 1,833.99 1,833.99 0.0K
12:36 1,833.22 1,833.61 1,832.83 1,833.61 0.0K
12:37 1,833.69 1,833.75 1,833.37 1,833.37 0.0K
12:38 1,833.33 1,833.89 1,833.33 1,833.89 0.0K
12:39 1,833.74 1,834.16 1,833.53 1,833.53 0.0K
12:40 1,833.54 1,834.23 1,833.54 1,834.23 0.0K
12:41 1,834.30 1,834.30 1,833.64 1,833.64 0.0K
12:42 1,833.87 1,833.87 1,833.35 1,833.35 0.0K
12:43 1,833.18 1,833.18 1,833.16 1,833.16 0.0K
12:44 1,833.02 1,833.48 1,833.02 1,833.22 0.0K
12:45 1,833.25 1,833.26 1,832.88 1,832.88 0.0K
12:46 1,833.24 1,833.24 1,832.22 1,832.22 0.0K
12:47 1,833.01 1,833.26 1,833.01 1,833.06 0.0K
12:48 1,833.06 1,833.06 1,832.53 1,832.63 0.0K
12:49 1,832.70 1,832.87 1,832.67 1,832.75 0.0K
12:50 1,832.47 1,832.47 1,831.91 1,831.91 0.0K
12:51 1,831.95 1,831.95 1,830.89 1,830.89 0.0K
12:52 1,831.13 1,831.13 1,830.46 1,830.46 0.0K
12:53 1,830.26 1,830.26 1,830.02 1,830.10 0.0K
12:54 1,830.37 1,831.22 1,830.37 1,831.18 0.0K
12:55 1,831.45 1,832.70 1,831.45 1,832.35 0.0K
12:56 1,832.59 1,832.90 1,832.59 1,832.87 0.0K
12:57 1,833.15 1,833.15 1,832.57 1,832.57 0.0K
12:58 1,832.63 1,832.88 1,832.45 1,832.45 0.0K
12:59 1,832.21 1,832.21 1,831.33 1,831.33 0.0K
13:00 1,831.60 1,831.60 1,831.12 1,831.22 0.0K
13:01 1,830.79 1,831.06 1,830.69 1,831.06 0.0K
13:02 1,830.63 1,830.94 1,830.56 1,830.94 0.0K
13:03 1,830.98 1,831.37 1,830.64 1,830.64 0.0K
13:04 1,830.36 1,830.74 1,830.14 1,830.14 0.0K
13:05 1,829.57 1,829.57 1,829.18 1,829.18 0.0K
13:06 1,829.27 1,829.39 1,828.91 1,829.39 0.0K
13:07 1,830.64 1,830.99 1,830.45 1,830.99 0.0K
13:08 1,830.53 1,830.53 1,830.05 1,830.30 0.0K
13:09 1,829.80 1,830.80 1,829.80 1,830.33 0.0K
13:10 1,829.82 1,829.90 1,829.61 1,829.90 0.0K
13:11 1,829.73 1,830.49 1,829.73 1,830.49 0.0K
13:12 1,829.69 1,829.69 1,828.69 1,828.69 0.0K
13:13 1,828.53 1,829.07 1,828.53 1,829.07 0.0K
13:14 1,828.59 1,829.03 1,828.46 1,829.03 0.0K
13:15 1,829.12 1,832.17 1,829.12 1,832.17 0.0K
13:16 1,832.18 1,832.34 1,830.80 1,830.80 0.0K
13:17 1,830.78 1,831.59 1,830.78 1,831.59 0.0K
13:18 1,831.58 1,831.58 1,830.99 1,830.99 0.0K
13:19 1,830.92 1,830.92 1,830.33 1,830.33 0.0K
13:20 1,830.26 1,830.73 1,830.26 1,830.33 0.0K
13:21 1,830.23 1,830.71 1,830.11 1,830.17 0.0K
13:22 1,830.22 1,830.69 1,830.22 1,830.56 0.0K
13:23 1,830.76 1,831.00 1,830.66 1,830.85 0.0K
13:24 1,830.77 1,830.77 1,830.49 1,830.62 0.0K
13:25 1,830.71 1,830.71 1,829.83 1,829.83 0.0K
13:26 1,830.08 1,830.25 1,830.08 1,830.23 0.0K
13:27 1,830.16 1,830.58 1,830.16 1,830.58 0.0K
13:28 1,830.15 1,830.56 1,830.15 1,830.45 0.0K
13:29 1,830.30 1,830.59 1,830.27 1,830.27 0.0K
13:30 1,830.84 1,830.99 1,830.74 1,830.99 0.0K
13:31 1,830.95 1,830.95 1,830.63 1,830.68 0.0K
13:32 1,830.81 1,831.35 1,830.81 1,831.35 0.0K
13:33 1,831.24 1,831.41 1,831.23 1,831.23 0.0K
13:34 1,830.87 1,832.28 1,830.87 1,832.28 0.0K
13:35 1,832.21 1,832.64 1,832.14 1,832.53 0.0K
13:36 1,832.62 1,832.95 1,832.05 1,832.05 0.0K
13:37 1,831.33 1,831.63 1,831.33 1,831.48 0.0K
13:38 1,831.35 1,832.39 1,831.09 1,832.39 0.0K
13:39 1,832.42 1,832.42 1,832.05 1,832.17 0.0K
13:40 1,833.49 1,833.49 1,832.75 1,832.75 0.0K
13:41 1,833.12 1,833.35 1,832.91 1,833.35 0.0K
13:42 1,832.93 1,833.34 1,832.80 1,833.34 0.0K
13:43 1,833.24 1,833.24 1,832.53 1,832.53 0.0K
13:44 1,832.39 1,832.56 1,831.93 1,832.33 0.0K
13:45 1,833.02 1,833.17 1,832.86 1,833.15 0.0K
13:46 1,833.45 1,833.69 1,833.45 1,833.45 0.0K
13:47 1,833.57 1,834.89 1,833.57 1,834.89 0.0K
13:48 1,834.81 1,835.11 1,834.56 1,835.11 0.0K
13:49 1,835.64 1,836.12 1,834.98 1,834.98 0.0K
13:50 1,835.11 1,835.57 1,835.07 1,835.07 0.0K
13:51 1,834.97 1,835.25 1,834.97 1,835.04 0.0K
13:52 1,835.19 1,835.19 1,834.88 1,834.88 0.0K
13:53 1,834.64 1,836.64 1,834.64 1,836.64 0.0K
13:54 1,836.80 1,836.80 1,836.02 1,836.02 0.0K
13:55 1,835.74 1,837.13 1,835.74 1,836.49 0.0K
13:56 1,835.33 1,835.62 1,835.33 1,835.46 0.0K
13:57 1,837.74 1,837.74 1,836.30 1,836.30 0.0K
13:58 1,837.04 1,837.04 1,835.54 1,835.81 0.0K
13:59 1,835.75 1,836.44 1,835.75 1,836.24 0.0K
14:00 1,835.81 1,836.59 1,835.81 1,836.59 0.0K
14:01 1,836.95 1,836.95 1,836.18 1,836.33 0.0K
14:02 1,835.79 1,836.13 1,835.14 1,835.62 0.0K
14:03 1,835.71 1,835.71 1,835.30 1,835.31 0.0K
14:04 1,835.80 1,837.22 1,835.80 1,837.13 0.0K
14:05 1,837.39 1,837.50 1,836.58 1,836.58 0.0K
14:06 1,836.55 1,836.82 1,836.42 1,836.42 0.0K
14:07 1,836.23 1,836.23 1,835.77 1,835.97 0.0K
14:08 1,835.75 1,836.50 1,835.37 1,836.37 0.0K
14:09 1,836.50 1,836.50 1,835.84 1,835.96 0.0K
14:10 1,837.62 1,838.00 1,837.08 1,837.08 0.0K
14:11 1,837.35 1,837.35 1,836.04 1,836.04 0.0K
14:12 1,836.32 1,836.91 1,836.32 1,836.77 0.0K
14:13 1,836.29 1,836.29 1,835.24 1,835.63 0.0K
14:14 1,836.42 1,836.42 1,835.88 1,835.88 0.0K
14:15 1,835.29 1,835.29 1,834.86 1,835.22 0.0K
14:16 1,835.19 1,836.23 1,835.19 1,835.97 0.0K
14:17 1,835.82 1,835.82 1,835.20 1,835.20 0.0K
14:18 1,835.41 1,836.28 1,835.41 1,836.02 0.0K
14:19 1,835.95 1,835.95 1,835.62 1,835.62 0.0K
14:20 1,836.10 1,836.10 1,835.42 1,835.42 0.0K
14:21 1,835.53 1,836.06 1,835.53 1,836.06 0.0K
14:22 1,836.94 1,837.14 1,835.70 1,835.70 0.0K
14:23 1,835.71 1,835.71 1,835.39 1,835.39 0.0K
14:24 1,835.61 1,836.06 1,835.61 1,836.06 0.0K
14:25 1,836.10 1,836.36 1,836.10 1,836.36 0.0K
14:26 1,836.05 1,836.15 1,835.58 1,835.85 0.0K
14:27 1,836.03 1,836.48 1,836.03 1,836.48 0.0K
14:28 1,836.08 1,836.18 1,835.93 1,836.18 0.0K
14:29 1,835.87 1,836.20 1,835.69 1,835.69 0.0K
14:30 1,836.16 1,836.16 1,835.70 1,835.70 0.0K
14:31 1,835.54 1,835.54 1,835.09 1,835.28 0.0K
14:32 1,835.22 1,836.22 1,834.87 1,834.87 0.0K
14:33 1,834.87 1,834.87 1,834.35 1,834.35 0.0K
14:34 1,835.39 1,835.39 1,834.98 1,835.02 0.0K
14:35 1,835.05 1,835.05 1,833.90 1,833.90 0.0K
14:36 1,834.29 1,835.02 1,834.29 1,834.95 0.0K
14:37 1,834.78 1,834.78 1,834.20 1,834.30 0.0K
14:38 1,833.91 1,834.60 1,833.91 1,834.51 0.0K
14:39 1,834.31 1,834.63 1,834.31 1,834.63 0.0K
14:40 1,834.73 1,836.13 1,834.73 1,835.79 0.0K
14:41 1,835.18 1,835.18 1,834.59 1,834.59 0.0K
14:42 1,834.74 1,834.74 1,834.42 1,834.42 0.0K
14:43 1,834.31 1,835.55 1,834.27 1,835.55 0.0K
14:44 1,835.57 1,835.99 1,835.57 1,835.84 0.0K
14:45 1,835.81 1,836.27 1,835.81 1,836.27 0.0K
14:46 1,835.99 1,836.94 1,835.99 1,836.79 0.0K
14:47 1,836.62 1,836.62 1,836.15 1,836.62 0.0K
14:48 1,837.08 1,838.22 1,837.08 1,838.22 0.0K
14:49 1,837.59 1,837.94 1,837.53 1,837.53 0.0K
14:50 1,837.58 1,837.95 1,837.53 1,837.95 0.0K
14:51 1,837.81 1,838.65 1,837.81 1,838.65 0.0K
14:52 1,838.28 1,838.61 1,838.28 1,838.61 0.0K
14:53 1,838.51 1,838.64 1,838.46 1,838.64 0.0K
14:54 1,838.44 1,838.80 1,838.44 1,838.80 0.0K
14:55 1,838.63 1,838.75 1,838.48 1,838.75 0.0K
14:56 1,838.89 1,838.89 1,838.25 1,838.25 0.0K
14:57 1,838.19 1,838.19 1,837.75 1,837.75 0.0K
14:58 1,837.81 1,838.17 1,837.33 1,838.17 0.0K
14:59 1,838.86 1,839.55 1,838.86 1,839.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible