Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,840.84 1,848.27 1,840.84 1,847.84 0.0K
08:31 1,847.50 1,848.19 1,846.95 1,847.07 0.0K
08:32 1,847.73 1,847.73 1,847.24 1,847.24 0.0K
08:33 1,847.78 1,847.78 1,846.98 1,846.98 0.0K
08:34 1,846.31 1,846.31 1,840.66 1,840.78 0.0K
08:35 1,838.55 1,839.94 1,837.67 1,839.94 0.0K
08:36 1,840.13 1,840.53 1,839.41 1,839.41 0.0K
08:37 1,838.66 1,838.66 1,835.54 1,835.54 0.0K
08:38 1,834.83 1,835.27 1,834.83 1,835.27 0.0K
08:39 1,836.06 1,836.38 1,835.69 1,835.86 0.0K
08:40 1,836.41 1,836.51 1,832.22 1,836.51 0.0K
08:41 1,837.76 1,837.76 1,837.32 1,837.32 0.0K
08:42 1,837.63 1,838.42 1,835.19 1,835.19 0.0K
08:43 1,834.46 1,835.64 1,834.46 1,835.64 0.0K
08:44 1,836.53 1,837.19 1,836.07 1,837.19 0.0K
08:45 1,836.18 1,842.18 1,836.18 1,842.18 0.0K
08:46 1,841.70 1,841.70 1,841.00 1,841.05 0.0K
08:47 1,840.76 1,842.73 1,840.76 1,840.98 0.0K
08:48 1,838.17 1,839.39 1,838.17 1,839.18 0.0K
08:49 1,840.97 1,840.97 1,834.85 1,834.85 0.0K
08:50 1,834.56 1,835.99 1,833.91 1,833.91 0.0K
08:51 1,833.95 1,833.95 1,831.16 1,831.16 0.0K
08:52 1,831.08 1,831.27 1,830.98 1,831.27 0.0K
08:53 1,831.69 1,833.13 1,831.14 1,832.40 0.0K
08:54 1,832.03 1,832.51 1,832.03 1,832.05 0.0K
08:55 1,832.21 1,832.21 1,831.43 1,831.43 0.0K
08:56 1,830.90 1,830.90 1,829.46 1,829.46 0.0K
08:57 1,829.66 1,829.66 1,826.66 1,827.70 0.0K
08:58 1,827.77 1,828.36 1,827.72 1,828.36 0.0K
08:59 1,828.05 1,829.82 1,828.05 1,829.82 0.0K
09:00 1,829.41 1,830.81 1,829.41 1,830.55 0.0K
09:01 1,830.32 1,830.32 1,829.19 1,830.10 0.0K
09:02 1,829.17 1,829.17 1,827.77 1,828.57 0.0K
09:03 1,828.45 1,828.87 1,828.45 1,828.87 0.0K
09:04 1,828.66 1,828.68 1,828.61 1,828.68 0.0K
09:05 1,828.36 1,828.73 1,826.68 1,826.68 0.0K
09:06 1,826.50 1,827.73 1,826.50 1,827.16 0.0K
09:07 1,827.27 1,827.27 1,825.85 1,826.23 0.0K
09:08 1,826.84 1,826.84 1,825.58 1,826.57 0.0K
09:09 1,825.55 1,826.85 1,825.55 1,826.71 0.0K
09:10 1,828.11 1,828.76 1,827.09 1,828.10 0.0K
09:11 1,828.61 1,828.62 1,825.49 1,825.49 0.0K
09:12 1,826.23 1,826.37 1,826.01 1,826.01 0.0K
09:13 1,825.98 1,826.39 1,825.95 1,825.95 0.0K
09:14 1,826.68 1,827.26 1,826.55 1,827.26 0.0K
09:15 1,827.60 1,829.26 1,827.60 1,828.49 0.0K
09:16 1,828.87 1,829.62 1,828.54 1,829.62 0.0K
09:17 1,829.90 1,829.97 1,829.30 1,829.30 0.0K
09:18 1,828.76 1,828.89 1,828.06 1,828.06 0.0K
09:19 1,828.63 1,828.74 1,828.09 1,828.74 0.0K
09:20 1,828.62 1,828.74 1,828.46 1,828.46 0.0K
09:21 1,828.13 1,829.96 1,828.13 1,829.96 0.0K
09:22 1,830.36 1,830.41 1,829.99 1,830.41 0.0K
09:23 1,829.87 1,829.87 1,828.43 1,828.43 0.0K
09:24 1,828.31 1,828.31 1,827.28 1,827.39 0.0K
09:25 1,827.51 1,828.01 1,827.46 1,827.87 0.0K
09:26 1,827.85 1,829.35 1,827.85 1,829.03 0.0K
09:27 1,829.01 1,829.01 1,827.14 1,827.14 0.0K
09:28 1,826.78 1,828.43 1,826.78 1,828.43 0.0K
09:29 1,828.71 1,828.71 1,827.23 1,827.83 0.0K
09:30 1,827.09 1,827.14 1,826.77 1,826.93 0.0K
09:31 1,827.31 1,827.43 1,826.97 1,827.43 0.0K
09:32 1,828.48 1,829.33 1,828.07 1,829.33 0.0K
09:33 1,828.38 1,828.94 1,828.38 1,828.81 0.0K
09:34 1,827.36 1,828.58 1,827.36 1,828.58 0.0K
09:35 1,827.88 1,829.37 1,827.76 1,829.37 0.0K
09:36 1,828.79 1,829.58 1,828.79 1,829.58 0.0K
09:37 1,830.32 1,830.47 1,830.22 1,830.47 0.0K
09:38 1,831.65 1,833.02 1,830.93 1,833.02 0.0K
09:39 1,833.44 1,834.43 1,833.44 1,833.91 0.0K
09:40 1,833.63 1,834.78 1,833.63 1,834.12 0.0K
09:41 1,833.58 1,834.20 1,833.58 1,834.20 0.0K
09:42 1,834.23 1,835.17 1,834.23 1,834.42 0.0K
09:43 1,833.68 1,835.00 1,833.68 1,835.00 0.0K
09:44 1,835.20 1,835.23 1,834.91 1,834.95 0.0K
09:45 1,834.78 1,835.07 1,834.61 1,834.61 0.0K
09:46 1,834.28 1,835.17 1,834.28 1,834.83 0.0K
09:47 1,835.24 1,835.67 1,835.24 1,835.34 0.0K
09:48 1,835.65 1,835.65 1,834.96 1,834.96 0.0K
09:49 1,835.20 1,835.35 1,835.20 1,835.35 0.0K
09:50 1,836.45 1,837.30 1,836.45 1,837.21 0.0K
09:51 1,837.75 1,837.75 1,837.36 1,837.72 0.0K
09:52 1,837.45 1,837.70 1,837.45 1,837.70 0.0K
09:53 1,837.56 1,837.56 1,837.18 1,837.18 0.0K
09:54 1,837.07 1,837.40 1,837.07 1,837.33 0.0K
09:55 1,837.46 1,837.46 1,836.87 1,836.87 0.0K
09:56 1,836.79 1,838.04 1,836.66 1,838.04 0.0K
09:57 1,836.52 1,836.68 1,836.33 1,836.68 0.0K
09:58 1,836.48 1,836.48 1,836.27 1,836.32 0.0K
09:59 1,836.58 1,836.82 1,836.58 1,836.67 0.0K
10:00 1,835.84 1,836.08 1,835.64 1,836.08 0.0K
10:01 1,836.02 1,836.66 1,836.02 1,836.66 0.0K
10:02 1,836.00 1,836.50 1,836.00 1,836.37 0.0K
10:03 1,837.69 1,837.69 1,836.86 1,836.97 0.0K
10:04 1,836.87 1,837.50 1,836.87 1,837.39 0.0K
10:05 1,837.69 1,837.69 1,836.58 1,836.83 0.0K
10:06 1,837.61 1,838.52 1,837.61 1,838.28 0.0K
10:07 1,838.35 1,838.74 1,837.75 1,837.75 0.0K
10:08 1,836.17 1,837.15 1,835.99 1,837.15 0.0K
10:09 1,837.59 1,837.59 1,836.56 1,836.96 0.0K
10:10 1,837.35 1,837.54 1,836.71 1,837.54 0.0K
10:11 1,836.57 1,836.57 1,835.07 1,835.07 0.0K
10:12 1,835.25 1,835.25 1,833.17 1,833.17 0.0K
10:13 1,832.66 1,833.20 1,832.66 1,833.20 0.0K
10:14 1,833.78 1,833.78 1,833.07 1,833.07 0.0K
10:15 1,833.79 1,833.79 1,833.58 1,833.69 0.0K
10:16 1,833.81 1,833.81 1,833.42 1,833.73 0.0K
10:17 1,833.82 1,835.36 1,833.82 1,835.36 0.0K
10:18 1,835.50 1,835.50 1,834.88 1,834.88 0.0K
10:19 1,835.35 1,835.35 1,834.59 1,834.77 0.0K
10:20 1,835.94 1,836.39 1,835.48 1,836.39 0.0K
10:21 1,835.88 1,836.68 1,835.88 1,836.68 0.0K
10:22 1,836.49 1,837.37 1,836.40 1,837.37 0.0K
10:23 1,836.95 1,837.19 1,836.95 1,837.19 0.0K
10:24 1,837.31 1,837.72 1,837.24 1,837.48 0.0K
10:25 1,836.88 1,836.88 1,834.99 1,835.18 0.0K
10:26 1,834.56 1,835.68 1,834.56 1,835.41 0.0K
10:27 1,835.45 1,835.71 1,835.45 1,835.57 0.0K
10:28 1,835.76 1,835.76 1,834.77 1,834.77 0.0K
10:29 1,835.06 1,835.06 1,834.73 1,834.83 0.0K
10:30 1,834.97 1,835.30 1,834.93 1,835.30 0.0K
10:31 1,834.76 1,835.12 1,834.76 1,835.12 0.0K
10:32 1,835.22 1,835.50 1,835.22 1,835.50 0.0K
10:33 1,835.64 1,835.91 1,835.64 1,835.76 0.0K
10:34 1,836.55 1,836.74 1,836.31 1,836.74 0.0K
10:35 1,836.45 1,837.11 1,836.45 1,837.02 0.0K
10:36 1,837.18 1,839.44 1,837.18 1,839.44 0.0K
10:37 1,839.42 1,840.13 1,839.42 1,840.13 0.0K
10:38 1,839.74 1,840.15 1,839.72 1,840.04 0.0K
10:39 1,839.75 1,839.75 1,839.16 1,839.16 0.0K
10:40 1,838.94 1,841.13 1,838.94 1,840.91 0.0K
10:41 1,840.91 1,841.06 1,839.55 1,840.89 0.0K
10:42 1,839.02 1,840.66 1,839.02 1,840.66 0.0K
10:43 1,840.67 1,840.67 1,840.23 1,840.55 0.0K
10:44 1,841.55 1,841.93 1,841.54 1,841.54 0.0K
10:45 1,841.50 1,842.50 1,841.50 1,842.50 0.0K
10:46 1,842.80 1,843.92 1,842.80 1,843.05 0.0K
10:47 1,843.28 1,843.88 1,841.73 1,841.73 0.0K
10:48 1,842.16 1,842.16 1,841.56 1,841.56 0.0K
10:49 1,841.26 1,841.61 1,840.83 1,840.83 0.0K
10:50 1,840.50 1,840.81 1,840.36 1,840.36 0.0K
10:51 1,839.92 1,839.92 1,838.78 1,838.78 0.0K
10:52 1,838.71 1,838.71 1,838.04 1,838.54 0.0K
10:53 1,838.10 1,838.78 1,837.70 1,838.78 0.0K
10:54 1,838.58 1,838.58 1,837.18 1,837.18 0.0K
10:55 1,837.12 1,837.12 1,836.16 1,836.16 0.0K
10:56 1,836.37 1,836.40 1,836.22 1,836.35 0.0K
10:57 1,836.42 1,836.64 1,836.05 1,836.36 0.0K
10:58 1,836.12 1,836.80 1,836.12 1,836.80 0.0K
10:59 1,836.77 1,836.84 1,836.22 1,836.29 0.0K
11:00 1,836.56 1,836.56 1,835.99 1,835.99 0.0K
11:01 1,836.22 1,836.22 1,835.59 1,835.59 0.0K
11:02 1,835.96 1,836.34 1,835.96 1,836.27 0.0K
11:03 1,835.95 1,835.95 1,834.90 1,834.90 0.0K
11:04 1,834.85 1,836.25 1,834.85 1,835.62 0.0K
11:05 1,835.43 1,837.61 1,835.43 1,836.23 0.0K
11:06 1,837.07 1,838.24 1,837.07 1,838.24 0.0K
11:07 1,837.81 1,838.23 1,837.10 1,837.90 0.0K
11:08 1,837.85 1,838.96 1,837.85 1,838.96 0.0K
11:09 1,838.88 1,839.03 1,838.88 1,839.03 0.0K
11:10 1,838.82 1,838.85 1,838.09 1,838.09 0.0K
11:11 1,839.34 1,840.21 1,839.28 1,840.21 0.0K
11:12 1,840.34 1,840.39 1,839.81 1,839.81 0.0K
11:13 1,839.80 1,839.80 1,839.18 1,839.18 0.0K
11:14 1,839.15 1,839.18 1,838.91 1,839.18 0.0K
11:15 1,838.86 1,838.86 1,838.29 1,838.51 0.0K
11:16 1,838.99 1,839.08 1,838.74 1,839.03 0.0K
11:17 1,839.13 1,839.13 1,838.62 1,839.04 0.0K
11:18 1,838.88 1,839.25 1,838.84 1,839.25 0.0K
11:19 1,839.28 1,839.28 1,838.92 1,838.92 0.0K
11:20 1,838.98 1,839.16 1,838.98 1,839.12 0.0K
11:21 1,839.03 1,839.36 1,839.01 1,839.22 0.0K
11:22 1,839.20 1,839.47 1,839.20 1,839.29 0.0K
11:23 1,839.06 1,839.19 1,838.92 1,838.92 0.0K
11:24 1,838.95 1,838.98 1,838.92 1,838.92 0.0K
11:25 1,838.55 1,838.55 1,838.43 1,838.44 0.0K
11:26 1,838.68 1,839.13 1,838.54 1,839.13 0.0K
11:27 1,839.57 1,840.16 1,839.57 1,840.08 0.0K
11:28 1,840.01 1,840.27 1,839.69 1,839.69 0.0K
11:29 1,839.66 1,839.71 1,839.06 1,839.71 0.0K
11:30 1,839.60 1,840.37 1,839.60 1,840.37 0.0K
11:31 1,839.74 1,839.74 1,838.86 1,838.86 0.0K
11:32 1,839.09 1,839.68 1,839.09 1,839.68 0.0K
11:33 1,839.58 1,839.58 1,839.29 1,839.29 0.0K
11:34 1,839.05 1,839.38 1,839.05 1,839.38 0.0K
11:35 1,839.47 1,840.36 1,839.47 1,840.14 0.0K
11:36 1,840.28 1,840.52 1,840.20 1,840.52 0.0K
11:37 1,840.51 1,840.63 1,840.37 1,840.63 0.0K
11:38 1,840.65 1,840.65 1,840.52 1,840.64 0.0K
11:39 1,840.49 1,841.06 1,840.49 1,840.88 0.0K
11:40 1,840.88 1,840.88 1,840.68 1,840.77 0.0K
11:41 1,840.93 1,840.93 1,840.43 1,840.81 0.0K
11:42 1,840.27 1,842.67 1,840.17 1,842.67 0.0K
11:43 1,842.67 1,842.67 1,842.38 1,842.38 0.0K
11:44 1,842.25 1,842.25 1,841.91 1,841.91 0.0K
11:45 1,841.80 1,841.80 1,840.92 1,841.15 0.0K
11:46 1,840.82 1,840.82 1,840.43 1,840.52 0.0K
11:47 1,840.35 1,840.35 1,840.04 1,840.32 0.0K
11:48 1,840.33 1,840.33 1,839.88 1,839.88 0.0K
11:49 1,840.18 1,842.27 1,840.18 1,842.05 0.0K
11:50 1,842.20 1,842.20 1,841.75 1,842.08 0.0K
11:51 1,841.89 1,841.89 1,841.21 1,841.21 0.0K
11:52 1,841.22 1,841.22 1,840.53 1,840.53 0.0K
11:53 1,840.71 1,840.77 1,840.18 1,840.18 0.0K
11:54 1,840.35 1,840.77 1,840.35 1,840.72 0.0K
11:55 1,840.66 1,840.68 1,840.28 1,840.28 0.0K
11:56 1,840.36 1,840.36 1,839.82 1,839.82 0.0K
11:57 1,839.51 1,839.60 1,839.44 1,839.60 0.0K
11:58 1,839.93 1,839.93 1,839.37 1,839.55 0.0K
11:59 1,839.16 1,839.67 1,839.16 1,839.63 0.0K
12:00 1,839.80 1,840.03 1,839.80 1,840.03 0.0K
12:01 1,840.21 1,840.76 1,840.21 1,840.56 0.0K
12:02 1,840.86 1,841.20 1,840.71 1,841.20 0.0K
12:03 1,840.88 1,841.86 1,840.77 1,841.86 0.0K
12:04 1,840.99 1,841.23 1,840.93 1,841.23 0.0K
12:05 1,840.87 1,841.38 1,840.87 1,841.24 0.0K
12:06 1,841.04 1,841.04 1,840.35 1,840.74 0.0K
12:07 1,840.81 1,841.14 1,840.65 1,841.14 0.0K
12:08 1,841.54 1,842.46 1,841.45 1,841.45 0.0K
12:09 1,841.05 1,841.42 1,841.05 1,841.42 0.0K
12:10 1,841.75 1,842.35 1,841.69 1,842.35 0.0K
12:11 1,842.24 1,842.24 1,841.84 1,841.84 0.0K
12:12 1,842.19 1,842.86 1,842.19 1,842.86 0.0K
12:13 1,842.93 1,842.93 1,841.79 1,841.79 0.0K
12:14 1,841.78 1,841.78 1,841.39 1,841.39 0.0K
12:15 1,841.17 1,841.17 1,840.78 1,840.78 0.0K
12:16 1,840.75 1,840.79 1,840.55 1,840.79 0.0K
12:17 1,841.45 1,841.45 1,840.91 1,841.04 0.0K
12:18 1,840.41 1,841.54 1,840.38 1,841.54 0.0K
12:19 1,841.54 1,841.87 1,841.50 1,841.87 0.0K
12:20 1,841.56 1,842.12 1,841.56 1,842.12 0.0K
12:21 1,842.34 1,842.54 1,842.34 1,842.54 0.0K
12:22 1,842.42 1,842.42 1,842.12 1,842.27 0.0K
12:23 1,842.10 1,842.43 1,842.10 1,842.39 0.0K
12:24 1,842.29 1,842.33 1,842.05 1,842.15 0.0K
12:25 1,841.71 1,841.88 1,841.52 1,841.69 0.0K
12:26 1,841.65 1,841.65 1,841.16 1,841.47 0.0K
12:27 1,841.67 1,841.95 1,841.67 1,841.95 0.0K
12:28 1,841.87 1,841.87 1,841.22 1,841.37 0.0K
12:29 1,841.18 1,841.45 1,841.18 1,841.33 0.0K
12:30 1,841.20 1,841.20 1,840.96 1,840.96 0.0K
12:31 1,840.78 1,840.88 1,840.34 1,840.34 0.0K
12:32 1,839.46 1,839.54 1,839.28 1,839.28 0.0K
12:33 1,839.16 1,840.28 1,838.64 1,840.28 0.0K
12:34 1,839.90 1,839.90 1,839.20 1,839.20 0.0K
12:35 1,839.47 1,839.47 1,839.07 1,839.18 0.0K
12:36 1,839.20 1,840.58 1,839.20 1,839.73 0.0K
12:37 1,839.61 1,841.14 1,839.61 1,841.14 0.0K
12:38 1,840.79 1,841.05 1,840.57 1,840.90 0.0K
12:39 1,841.10 1,841.10 1,840.75 1,840.75 0.0K
12:40 1,840.85 1,841.10 1,840.58 1,841.10 0.0K
12:41 1,840.69 1,840.69 1,840.26 1,840.41 0.0K
12:42 1,840.69 1,840.83 1,840.52 1,840.52 0.0K
12:43 1,841.23 1,842.30 1,841.23 1,842.30 0.0K
12:44 1,842.00 1,843.26 1,842.00 1,843.26 0.0K
12:45 1,842.98 1,842.98 1,842.65 1,842.82 0.0K
12:46 1,842.60 1,843.00 1,842.60 1,843.00 0.0K
12:47 1,842.36 1,842.44 1,841.65 1,842.28 0.0K
12:48 1,842.45 1,842.67 1,842.34 1,842.34 0.0K
12:49 1,841.85 1,841.89 1,841.46 1,841.46 0.0K
12:50 1,841.47 1,841.87 1,841.47 1,841.87 0.0K
12:51 1,841.81 1,842.07 1,841.64 1,841.79 0.0K
12:52 1,841.72 1,841.72 1,840.95 1,840.95 0.0K
12:53 1,840.66 1,840.66 1,840.38 1,840.61 0.0K
12:54 1,840.55 1,841.41 1,840.55 1,841.01 0.0K
12:55 1,840.82 1,841.28 1,840.82 1,841.28 0.0K
12:56 1,840.78 1,841.17 1,840.43 1,841.17 0.0K
12:57 1,841.64 1,841.64 1,841.20 1,841.20 0.0K
12:58 1,841.10 1,841.19 1,841.00 1,841.00 0.0K
12:59 1,840.95 1,841.21 1,840.95 1,841.14 0.0K
13:00 1,840.77 1,841.08 1,840.20 1,840.20 0.0K
13:01 1,839.89 1,840.04 1,839.84 1,840.04 0.0K
13:02 1,839.79 1,841.59 1,839.79 1,840.71 0.0K
13:03 1,840.62 1,840.62 1,840.15 1,840.27 0.0K
13:04 1,840.59 1,840.71 1,840.40 1,840.71 0.0K
13:05 1,840.53 1,840.53 1,839.43 1,839.43 0.0K
13:06 1,839.12 1,839.50 1,838.17 1,838.17 0.0K
13:07 1,837.90 1,838.23 1,837.61 1,837.61 0.0K
13:08 1,837.71 1,837.76 1,836.86 1,836.86 0.0K
13:09 1,837.09 1,837.20 1,836.32 1,836.36 0.0K
13:10 1,837.02 1,837.07 1,836.14 1,836.20 0.0K
13:11 1,836.11 1,836.21 1,835.95 1,836.00 0.0K
13:12 1,836.21 1,836.21 1,835.81 1,835.81 0.0K
13:13 1,835.73 1,836.73 1,835.52 1,836.73 0.0K
13:14 1,836.59 1,837.39 1,835.74 1,837.39 0.0K
13:15 1,836.91 1,836.91 1,835.06 1,835.06 0.0K
13:16 1,834.78 1,835.38 1,834.65 1,835.38 0.0K
13:17 1,834.98 1,835.64 1,834.72 1,835.64 0.0K
13:18 1,836.27 1,836.48 1,835.81 1,836.33 0.0K
13:19 1,836.03 1,837.52 1,836.03 1,837.52 0.0K
13:20 1,837.34 1,837.77 1,837.22 1,837.33 0.0K
13:21 1,836.44 1,836.44 1,835.32 1,835.32 0.0K
13:22 1,836.65 1,836.65 1,835.70 1,835.70 0.0K
13:23 1,835.63 1,835.63 1,833.91 1,833.91 0.0K
13:24 1,834.60 1,834.94 1,834.09 1,834.87 0.0K
13:25 1,834.73 1,834.74 1,834.30 1,834.30 0.0K
13:26 1,836.51 1,836.51 1,835.34 1,835.50 0.0K
13:27 1,836.33 1,838.80 1,836.33 1,838.31 0.0K
13:28 1,837.01 1,837.01 1,835.95 1,835.95 0.0K
13:29 1,836.21 1,836.21 1,835.67 1,835.67 0.0K
13:30 1,835.44 1,836.55 1,835.44 1,836.55 0.0K
13:31 1,836.39 1,836.39 1,836.35 1,836.38 0.0K
13:32 1,836.11 1,836.65 1,836.11 1,836.26 0.0K
13:33 1,836.01 1,836.17 1,835.55 1,835.55 0.0K
13:34 1,835.81 1,835.81 1,835.37 1,835.74 0.0K
13:35 1,836.04 1,836.05 1,835.55 1,836.05 0.0K
13:36 1,836.12 1,836.12 1,835.86 1,835.95 0.0K
13:37 1,836.03 1,836.44 1,835.87 1,836.44 0.0K
13:38 1,836.67 1,837.29 1,836.67 1,837.29 0.0K
13:39 1,837.36 1,837.97 1,837.31 1,837.97 0.0K
13:40 1,838.10 1,838.71 1,838.10 1,838.71 0.0K
13:41 1,838.99 1,838.99 1,838.48 1,838.80 0.0K
13:42 1,837.81 1,839.39 1,837.81 1,838.08 0.0K
13:43 1,837.63 1,837.63 1,837.11 1,837.39 0.0K
13:44 1,836.84 1,836.84 1,836.35 1,836.35 0.0K
13:45 1,835.93 1,836.05 1,835.91 1,835.94 0.0K
13:46 1,836.80 1,838.26 1,836.80 1,837.99 0.0K
13:47 1,837.33 1,837.62 1,836.12 1,837.62 0.0K
13:48 1,837.25 1,838.58 1,836.46 1,838.57 0.0K
13:49 1,838.30 1,838.30 1,837.28 1,837.78 0.0K
13:50 1,836.61 1,836.87 1,836.57 1,836.87 0.0K
13:51 1,836.47 1,836.82 1,836.47 1,836.56 0.0K
13:52 1,836.87 1,836.87 1,835.97 1,835.97 0.0K
13:53 1,835.83 1,836.24 1,835.65 1,836.24 0.0K
13:54 1,835.76 1,836.05 1,835.70 1,835.89 0.0K
13:55 1,836.01 1,836.01 1,835.32 1,835.81 0.0K
13:56 1,835.72 1,836.08 1,835.72 1,835.77 0.0K
13:57 1,835.80 1,836.82 1,835.57 1,836.82 0.0K
13:58 1,836.38 1,836.38 1,835.84 1,835.84 0.0K
13:59 1,835.85 1,837.23 1,835.62 1,837.23 0.0K
14:00 1,836.98 1,836.98 1,836.40 1,836.45 0.0K
14:01 1,836.40 1,837.22 1,836.38 1,837.01 0.0K
14:02 1,837.28 1,837.28 1,836.74 1,836.74 0.0K
14:03 1,836.79 1,837.98 1,836.79 1,837.73 0.0K
14:04 1,837.80 1,838.56 1,837.80 1,838.30 0.0K
14:05 1,840.08 1,840.08 1,839.23 1,839.27 0.0K
14:06 1,838.76 1,838.76 1,837.45 1,837.45 0.0K
14:07 1,836.96 1,836.96 1,836.12 1,836.12 0.0K
14:08 1,836.13 1,836.58 1,836.13 1,836.58 0.0K
14:09 1,835.96 1,836.04 1,835.49 1,836.04 0.0K
14:10 1,836.14 1,836.14 1,835.28 1,835.28 0.0K
14:11 1,835.53 1,835.94 1,835.53 1,835.94 0.0K
14:12 1,836.41 1,836.58 1,835.73 1,835.73 0.0K
14:13 1,835.67 1,835.67 1,835.18 1,835.22 0.0K
14:14 1,835.19 1,835.45 1,835.19 1,835.45 0.0K
14:15 1,834.83 1,835.02 1,834.83 1,834.93 0.0K
14:16 1,835.18 1,835.18 1,834.98 1,835.07 0.0K
14:17 1,835.35 1,835.77 1,835.29 1,835.29 0.0K
14:18 1,835.21 1,835.21 1,834.74 1,835.05 0.0K
14:19 1,834.85 1,835.22 1,834.71 1,835.22 0.0K
14:20 1,835.72 1,835.72 1,835.30 1,835.67 0.0K
14:21 1,835.32 1,835.88 1,835.27 1,835.88 0.0K
14:22 1,835.87 1,836.34 1,835.29 1,835.29 0.0K
14:23 1,835.59 1,835.79 1,835.48 1,835.72 0.0K
14:24 1,835.10 1,836.42 1,835.10 1,836.42 0.0K
14:25 1,835.81 1,835.81 1,834.70 1,834.94 0.0K
14:26 1,835.13 1,835.64 1,834.70 1,835.18 0.0K
14:27 1,835.51 1,835.51 1,835.27 1,835.39 0.0K
14:28 1,835.23 1,835.23 1,834.23 1,835.16 0.0K
14:29 1,834.86 1,834.86 1,834.57 1,834.57 0.0K
14:30 1,834.34 1,834.34 1,833.71 1,833.71 0.0K
14:31 1,833.44 1,833.64 1,832.78 1,832.78 0.0K
14:32 1,832.82 1,833.53 1,832.82 1,833.50 0.0K
14:33 1,833.37 1,833.66 1,833.33 1,833.50 0.0K
14:34 1,833.16 1,834.06 1,833.16 1,834.06 0.0K
14:35 1,834.46 1,835.18 1,834.46 1,834.57 0.0K
14:36 1,834.24 1,834.41 1,834.22 1,834.35 0.0K
14:37 1,834.08 1,834.38 1,834.08 1,834.14 0.0K
14:38 1,834.20 1,836.40 1,834.20 1,836.40 0.0K
14:39 1,835.86 1,835.86 1,834.68 1,834.81 0.0K
14:40 1,834.99 1,835.33 1,834.78 1,835.33 0.0K
14:41 1,835.13 1,835.13 1,834.39 1,835.11 0.0K
14:42 1,835.12 1,835.12 1,834.19 1,834.19 0.0K
14:43 1,833.80 1,833.80 1,833.06 1,833.45 0.0K
14:44 1,833.78 1,834.17 1,833.67 1,834.01 0.0K
14:45 1,833.21 1,834.06 1,832.96 1,834.06 0.0K
14:46 1,834.61 1,834.61 1,833.40 1,833.40 0.0K
14:47 1,833.55 1,833.80 1,833.11 1,833.80 0.0K
14:48 1,834.01 1,834.17 1,833.76 1,833.76 0.0K
14:49 1,834.53 1,835.10 1,834.31 1,834.31 0.0K
14:50 1,834.81 1,834.83 1,834.25 1,834.83 0.0K
14:51 1,834.87 1,835.41 1,834.87 1,835.03 0.0K
14:52 1,834.88 1,836.68 1,834.88 1,836.68 0.0K
14:53 1,835.97 1,836.34 1,835.97 1,836.34 0.0K
14:54 1,836.62 1,836.89 1,836.49 1,836.49 0.0K
14:55 1,836.68 1,836.94 1,836.10 1,836.27 0.0K
14:56 1,836.02 1,836.62 1,835.94 1,835.94 0.0K
14:57 1,835.22 1,835.82 1,835.22 1,835.78 0.0K
14:58 1,835.59 1,835.59 1,834.47 1,835.37 0.0K
14:59 1,834.29 1,835.41 1,833.29 1,833.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible