Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,849.61 1,851.91 1,849.61 1,851.69 0.0K
08:31 1,851.72 1,855.07 1,851.21 1,855.07 0.0K
08:32 1,855.88 1,857.22 1,855.88 1,856.98 0.0K
08:33 1,853.27 1,853.88 1,852.66 1,853.13 0.0K
08:34 1,852.76 1,852.76 1,849.55 1,849.55 0.0K
08:35 1,849.63 1,851.76 1,849.63 1,850.06 0.0K
08:36 1,850.77 1,851.52 1,850.55 1,850.55 0.0K
08:37 1,851.63 1,851.63 1,848.90 1,850.04 0.0K
08:38 1,850.06 1,850.39 1,849.40 1,850.39 0.0K
08:39 1,850.39 1,852.81 1,850.39 1,852.81 0.0K
08:40 1,853.16 1,853.26 1,850.97 1,850.97 0.0K
08:41 1,849.33 1,851.79 1,849.33 1,851.34 0.0K
08:42 1,849.88 1,851.39 1,849.88 1,850.09 0.0K
08:43 1,849.43 1,851.08 1,849.43 1,850.98 0.0K
08:44 1,853.91 1,854.22 1,853.91 1,853.95 0.0K
08:45 1,854.62 1,856.30 1,854.62 1,856.30 0.0K
08:46 1,855.66 1,855.66 1,854.23 1,854.23 0.0K
08:47 1,853.70 1,853.84 1,853.36 1,853.36 0.0K
08:48 1,852.20 1,852.20 1,851.34 1,851.68 0.0K
08:49 1,852.15 1,852.15 1,851.43 1,851.47 0.0K
08:50 1,854.40 1,854.40 1,853.97 1,854.21 0.0K
08:51 1,852.94 1,853.84 1,852.94 1,853.54 0.0K
08:52 1,853.22 1,854.19 1,853.09 1,854.19 0.0K
08:53 1,854.45 1,854.52 1,854.01 1,854.36 0.0K
08:54 1,854.81 1,855.01 1,853.66 1,853.66 0.0K
08:55 1,852.96 1,853.66 1,850.66 1,850.66 0.0K
08:56 1,849.49 1,849.67 1,849.35 1,849.37 0.0K
08:57 1,849.46 1,849.71 1,848.47 1,848.47 0.0K
08:58 1,847.55 1,848.78 1,847.55 1,848.04 0.0K
08:59 1,847.54 1,847.54 1,845.29 1,845.29 0.0K
09:00 1,844.62 1,846.34 1,844.62 1,846.34 0.0K
09:01 1,847.00 1,850.66 1,847.00 1,850.35 0.0K
09:02 1,850.54 1,852.01 1,850.54 1,852.01 0.0K
09:03 1,851.76 1,852.58 1,851.76 1,852.26 0.0K
09:04 1,852.36 1,853.57 1,852.36 1,853.57 0.0K
09:05 1,853.94 1,854.82 1,853.58 1,854.82 0.0K
09:06 1,855.38 1,855.38 1,854.80 1,854.80 0.0K
09:07 1,854.37 1,854.37 1,853.66 1,853.66 0.0K
09:08 1,853.58 1,853.64 1,852.68 1,852.68 0.0K
09:09 1,852.20 1,853.18 1,852.20 1,853.18 0.0K
09:10 1,853.43 1,854.89 1,853.43 1,854.89 0.0K
09:11 1,855.06 1,857.47 1,855.06 1,857.47 0.0K
09:12 1,857.32 1,857.32 1,856.06 1,856.06 0.0K
09:13 1,856.02 1,856.27 1,855.20 1,856.27 0.0K
09:14 1,856.27 1,857.34 1,856.17 1,857.34 0.0K
09:15 1,857.00 1,859.25 1,857.00 1,859.25 0.0K
09:16 1,859.06 1,860.17 1,859.06 1,859.57 0.0K
09:17 1,860.21 1,860.29 1,859.85 1,860.27 0.0K
09:18 1,859.94 1,860.12 1,859.94 1,860.09 0.0K
09:19 1,860.28 1,860.60 1,860.24 1,860.60 0.0K
09:20 1,861.27 1,861.96 1,860.99 1,861.96 0.0K
09:21 1,861.65 1,861.89 1,860.91 1,860.91 0.0K
09:22 1,860.89 1,861.65 1,860.54 1,860.80 0.0K
09:23 1,860.91 1,861.10 1,860.34 1,860.34 0.0K
09:24 1,861.37 1,863.39 1,861.37 1,863.39 0.0K
09:25 1,864.25 1,866.26 1,864.25 1,866.26 0.0K
09:26 1,865.47 1,866.18 1,865.47 1,865.86 0.0K
09:27 1,865.76 1,865.76 1,865.28 1,865.53 0.0K
09:28 1,865.30 1,866.09 1,865.30 1,866.09 0.0K
09:29 1,866.26 1,867.20 1,865.80 1,867.20 0.0K
09:30 1,866.81 1,867.10 1,866.72 1,867.10 0.0K
09:31 1,867.27 1,867.27 1,866.38 1,866.79 0.0K
09:32 1,867.84 1,867.88 1,867.68 1,867.88 0.0K
09:33 1,868.00 1,868.31 1,868.00 1,868.01 0.0K
09:34 1,868.03 1,868.03 1,867.30 1,867.30 0.0K
09:35 1,867.18 1,867.28 1,866.91 1,867.28 0.0K
09:36 1,866.97 1,867.24 1,866.77 1,867.24 0.0K
09:37 1,867.09 1,867.10 1,866.65 1,866.65 0.0K
09:38 1,866.58 1,867.43 1,866.58 1,867.43 0.0K
09:39 1,867.76 1,867.76 1,867.15 1,867.29 0.0K
09:40 1,867.11 1,867.27 1,866.96 1,867.27 0.0K
09:41 1,867.96 1,868.41 1,867.96 1,868.41 0.0K
09:42 1,868.59 1,868.59 1,867.79 1,867.79 0.0K
09:43 1,867.45 1,867.45 1,865.50 1,865.50 0.0K
09:44 1,865.34 1,865.80 1,865.12 1,865.80 0.0K
09:45 1,865.65 1,865.86 1,865.65 1,865.80 0.0K
09:46 1,866.45 1,866.84 1,866.45 1,866.80 0.0K
09:47 1,866.72 1,866.91 1,866.50 1,866.71 0.0K
09:48 1,866.92 1,867.19 1,866.92 1,867.19 0.0K
09:49 1,867.29 1,867.97 1,867.29 1,867.97 0.0K
09:50 1,868.13 1,868.13 1,866.90 1,867.20 0.0K
09:51 1,866.85 1,867.07 1,866.81 1,867.07 0.0K
09:52 1,866.83 1,866.83 1,866.30 1,866.66 0.0K
09:53 1,866.65 1,867.24 1,866.65 1,867.24 0.0K
09:54 1,867.12 1,867.53 1,867.12 1,867.53 0.0K
09:55 1,867.50 1,867.50 1,866.32 1,866.39 0.0K
09:56 1,866.19 1,866.19 1,865.26 1,865.26 0.0K
09:57 1,864.40 1,865.22 1,864.40 1,865.22 0.0K
09:58 1,865.70 1,867.10 1,865.70 1,867.10 0.0K
09:59 1,866.99 1,866.99 1,866.34 1,866.34 0.0K
10:00 1,866.71 1,866.71 1,866.24 1,866.24 0.0K
10:01 1,866.11 1,866.79 1,866.11 1,866.79 0.0K
10:02 1,867.69 1,867.69 1,866.36 1,866.36 0.0K
10:03 1,866.17 1,866.17 1,865.42 1,865.72 0.0K
10:04 1,865.98 1,866.63 1,865.98 1,866.63 0.0K
10:05 1,866.70 1,866.70 1,866.57 1,866.63 0.0K
10:06 1,866.86 1,866.86 1,866.27 1,866.27 0.0K
10:07 1,866.11 1,866.22 1,866.11 1,866.14 0.0K
10:08 1,866.56 1,866.56 1,865.55 1,865.55 0.0K
10:09 1,865.75 1,866.08 1,865.75 1,866.08 0.0K
10:10 1,866.53 1,866.66 1,866.23 1,866.54 0.0K
10:11 1,866.83 1,867.05 1,866.70 1,866.78 0.0K
10:12 1,866.90 1,866.90 1,866.26 1,866.26 0.0K
10:13 1,866.24 1,866.24 1,865.26 1,865.26 0.0K
10:14 1,865.39 1,865.75 1,865.23 1,865.23 0.0K
10:15 1,865.31 1,865.31 1,864.89 1,865.28 0.0K
10:16 1,865.12 1,865.15 1,864.67 1,864.67 0.0K
10:17 1,864.69 1,864.90 1,864.53 1,864.90 0.0K
10:18 1,865.40 1,865.40 1,864.54 1,864.62 0.0K
10:19 1,864.36 1,864.80 1,864.36 1,864.80 0.0K
10:20 1,864.53 1,864.53 1,863.51 1,863.51 0.0K
10:21 1,863.46 1,863.77 1,863.21 1,863.77 0.0K
10:22 1,863.87 1,864.10 1,863.87 1,863.96 0.0K
10:23 1,863.96 1,863.96 1,863.35 1,863.35 0.0K
10:24 1,863.25 1,864.87 1,863.25 1,864.87 0.0K
10:25 1,864.73 1,865.05 1,864.48 1,864.48 0.0K
10:26 1,864.69 1,864.69 1,864.16 1,864.31 0.0K
10:27 1,864.15 1,864.15 1,863.81 1,863.96 0.0K
10:28 1,863.80 1,864.24 1,863.80 1,864.24 0.0K
10:29 1,864.23 1,864.23 1,863.95 1,863.95 0.0K
10:30 1,863.97 1,863.97 1,863.29 1,863.49 0.0K
10:31 1,863.52 1,863.80 1,863.52 1,863.80 0.0K
10:32 1,864.19 1,864.19 1,863.51 1,863.51 0.0K
10:33 1,863.50 1,863.50 1,863.35 1,863.48 0.0K
10:34 1,863.84 1,864.26 1,863.84 1,864.26 0.0K
10:35 1,864.07 1,864.07 1,863.69 1,863.69 0.0K
10:36 1,863.85 1,863.85 1,863.25 1,863.34 0.0K
10:37 1,863.53 1,863.53 1,862.41 1,862.41 0.0K
10:38 1,862.36 1,862.45 1,861.68 1,861.68 0.0K
10:39 1,861.11 1,861.11 1,860.66 1,860.66 0.0K
10:40 1,861.05 1,861.05 1,859.56 1,860.31 0.0K
10:41 1,860.22 1,860.97 1,860.22 1,860.81 0.0K
10:42 1,860.52 1,860.52 1,860.12 1,860.12 0.0K
10:43 1,860.02 1,860.69 1,860.02 1,860.69 0.0K
10:44 1,860.12 1,860.15 1,859.95 1,859.95 0.0K
10:45 1,860.00 1,860.14 1,859.53 1,860.14 0.0K
10:46 1,859.94 1,860.19 1,859.94 1,860.02 0.0K
10:47 1,859.42 1,859.65 1,859.42 1,859.65 0.0K
10:48 1,859.52 1,859.60 1,858.94 1,858.94 0.0K
10:49 1,858.72 1,858.72 1,857.98 1,857.98 0.0K
10:50 1,858.20 1,858.83 1,857.90 1,858.83 0.0K
10:51 1,859.30 1,859.86 1,858.95 1,859.86 0.0K
10:52 1,859.52 1,859.90 1,859.08 1,859.08 0.0K
10:53 1,858.88 1,858.88 1,858.38 1,858.59 0.0K
10:54 1,857.92 1,858.20 1,857.92 1,857.99 0.0K
10:55 1,857.44 1,857.44 1,856.97 1,856.97 0.0K
10:56 1,856.16 1,856.49 1,856.09 1,856.09 0.0K
10:57 1,856.41 1,856.41 1,855.64 1,855.77 0.0K
10:58 1,855.78 1,855.78 1,855.56 1,855.69 0.0K
10:59 1,854.97 1,855.48 1,854.04 1,854.50 0.0K
11:00 1,855.36 1,855.36 1,852.42 1,852.42 0.0K
11:01 1,852.19 1,854.30 1,851.99 1,854.30 0.0K
11:02 1,853.74 1,854.86 1,853.58 1,854.59 0.0K
11:03 1,853.85 1,854.21 1,853.46 1,853.46 0.0K
11:04 1,853.79 1,853.91 1,853.71 1,853.71 0.0K
11:05 1,853.48 1,853.86 1,853.42 1,853.86 0.0K
11:06 1,853.80 1,853.80 1,853.15 1,853.15 0.0K
11:07 1,853.37 1,853.49 1,852.79 1,852.79 0.0K
11:08 1,851.66 1,854.52 1,851.66 1,854.52 0.0K
11:09 1,855.45 1,855.45 1,854.80 1,854.80 0.0K
11:10 1,854.61 1,854.61 1,853.53 1,853.53 0.0K
11:11 1,852.75 1,852.75 1,852.28 1,852.28 0.0K
11:12 1,852.81 1,852.81 1,852.23 1,852.51 0.0K
11:13 1,852.36 1,852.85 1,852.15 1,852.85 0.0K
11:14 1,853.42 1,853.52 1,853.10 1,853.10 0.0K
11:15 1,853.40 1,853.42 1,853.15 1,853.15 0.0K
11:16 1,853.35 1,853.57 1,853.12 1,853.55 0.0K
11:17 1,852.77 1,852.77 1,851.06 1,851.06 0.0K
11:18 1,851.77 1,853.12 1,851.77 1,853.10 0.0K
11:19 1,853.17 1,853.17 1,851.90 1,851.90 0.0K
11:20 1,851.92 1,852.85 1,850.84 1,851.36 0.0K
11:21 1,851.35 1,851.44 1,851.25 1,851.44 0.0K
11:22 1,851.02 1,851.03 1,850.33 1,850.33 0.0K
11:23 1,850.53 1,850.95 1,850.33 1,850.95 0.0K
11:24 1,850.56 1,850.77 1,850.14 1,850.14 0.0K
11:25 1,850.10 1,851.24 1,849.85 1,851.24 0.0K
11:26 1,851.44 1,851.92 1,851.44 1,851.71 0.0K
11:27 1,851.95 1,851.95 1,851.45 1,851.45 0.0K
11:28 1,851.33 1,851.51 1,851.33 1,851.34 0.0K
11:29 1,851.23 1,851.23 1,850.68 1,851.15 0.0K
11:30 1,851.24 1,851.73 1,851.15 1,851.73 0.0K
11:31 1,851.63 1,851.63 1,850.55 1,850.55 0.0K
11:32 1,849.86 1,849.90 1,849.38 1,849.62 0.0K
11:33 1,850.53 1,850.53 1,850.08 1,850.20 0.0K
11:34 1,850.42 1,850.42 1,849.45 1,849.45 0.0K
11:35 1,849.36 1,849.36 1,848.90 1,849.03 0.0K
11:36 1,849.06 1,849.58 1,849.06 1,849.58 0.0K
11:37 1,849.51 1,849.51 1,849.17 1,849.33 0.0K
11:38 1,849.13 1,849.27 1,848.76 1,848.76 0.0K
11:39 1,848.40 1,848.57 1,848.19 1,848.19 0.0K
11:40 1,848.35 1,848.36 1,848.21 1,848.36 0.0K
11:41 1,848.48 1,849.78 1,848.33 1,849.65 0.0K
11:42 1,850.55 1,850.55 1,849.91 1,849.91 0.0K
11:43 1,848.50 1,848.50 1,847.72 1,848.39 0.0K
11:44 1,848.79 1,849.61 1,848.73 1,849.61 0.0K
11:45 1,849.65 1,849.65 1,848.98 1,848.98 0.0K
11:46 1,849.29 1,849.44 1,849.29 1,849.44 0.0K
11:47 1,849.81 1,850.37 1,849.81 1,850.37 0.0K
11:48 1,850.56 1,850.56 1,849.78 1,849.78 0.0K
11:49 1,849.62 1,849.90 1,849.62 1,849.79 0.0K
11:50 1,849.64 1,849.64 1,849.46 1,849.54 0.0K
11:51 1,849.31 1,849.72 1,849.21 1,849.21 0.0K
11:52 1,849.05 1,849.68 1,849.05 1,849.68 0.0K
11:53 1,849.92 1,850.80 1,849.92 1,850.80 0.0K
11:54 1,851.61 1,851.67 1,851.41 1,851.67 0.0K
11:55 1,851.25 1,851.25 1,850.20 1,850.20 0.0K
11:56 1,850.36 1,850.65 1,849.64 1,849.64 0.0K
11:57 1,849.68 1,849.76 1,849.54 1,849.76 0.0K
11:58 1,849.99 1,850.66 1,849.99 1,850.62 0.0K
11:59 1,850.65 1,851.11 1,850.65 1,851.11 0.0K
12:00 1,851.27 1,851.55 1,851.27 1,851.48 0.0K
12:01 1,851.12 1,851.12 1,850.61 1,850.74 0.0K
12:02 1,851.10 1,852.30 1,851.10 1,852.10 0.0K
12:03 1,851.77 1,851.97 1,851.54 1,851.54 0.0K
12:04 1,851.86 1,851.86 1,851.52 1,851.72 0.0K
12:05 1,851.55 1,851.55 1,851.15 1,851.15 0.0K
12:06 1,850.94 1,851.32 1,850.94 1,851.09 0.0K
12:07 1,851.23 1,851.48 1,851.23 1,851.48 0.0K
12:08 1,850.72 1,851.26 1,850.72 1,851.22 0.0K
12:09 1,851.05 1,851.55 1,851.05 1,851.32 0.0K
12:10 1,850.33 1,850.93 1,850.33 1,850.51 0.0K
12:11 1,850.41 1,851.88 1,850.41 1,851.88 0.0K
12:12 1,851.44 1,851.50 1,851.16 1,851.50 0.0K
12:13 1,851.63 1,852.02 1,851.52 1,852.02 0.0K
12:14 1,851.99 1,851.99 1,851.26 1,851.32 0.0K
12:15 1,851.23 1,851.28 1,850.80 1,851.28 0.0K
12:16 1,851.24 1,851.47 1,851.21 1,851.34 0.0K
12:17 1,851.35 1,851.40 1,849.62 1,849.62 0.0K
12:18 1,850.20 1,850.20 1,849.53 1,849.56 0.0K
12:19 1,850.39 1,850.46 1,849.85 1,850.46 0.0K
12:20 1,850.54 1,850.74 1,850.54 1,850.67 0.0K
12:21 1,850.29 1,850.74 1,850.29 1,850.62 0.0K
12:22 1,850.25 1,850.25 1,849.45 1,849.79 0.0K
12:23 1,849.57 1,851.26 1,849.57 1,851.26 0.0K
12:24 1,851.70 1,852.08 1,851.12 1,851.12 0.0K
12:25 1,851.18 1,851.22 1,851.03 1,851.22 0.0K
12:26 1,851.41 1,851.41 1,850.22 1,850.22 0.0K
12:27 1,849.47 1,850.61 1,849.47 1,849.97 0.0K
12:28 1,850.24 1,850.24 1,849.48 1,850.01 0.0K
12:29 1,849.65 1,849.65 1,849.28 1,849.28 0.0K
12:30 1,848.55 1,848.90 1,847.56 1,847.56 0.0K
12:31 1,847.96 1,848.31 1,847.83 1,848.31 0.0K
12:32 1,848.13 1,849.06 1,848.13 1,848.50 0.0K
12:33 1,847.77 1,847.92 1,847.67 1,847.91 0.0K
12:34 1,847.66 1,847.81 1,847.26 1,847.81 0.0K
12:35 1,847.17 1,847.48 1,847.17 1,847.18 0.0K
12:36 1,847.46 1,848.06 1,847.46 1,848.06 0.0K
12:37 1,848.18 1,848.61 1,847.86 1,847.86 0.0K
12:38 1,848.24 1,848.24 1,847.71 1,847.84 0.0K
12:39 1,847.49 1,847.51 1,846.80 1,846.92 0.0K
12:40 1,847.45 1,847.45 1,846.67 1,846.91 0.0K
12:41 1,846.72 1,846.72 1,845.11 1,845.11 0.0K
12:42 1,845.71 1,845.90 1,845.56 1,845.64 0.0K
12:43 1,845.42 1,845.53 1,845.26 1,845.26 0.0K
12:44 1,845.50 1,847.29 1,845.12 1,847.29 0.0K
12:45 1,847.10 1,847.10 1,845.16 1,845.16 0.0K
12:46 1,845.07 1,845.30 1,845.00 1,845.00 0.0K
12:47 1,845.38 1,847.59 1,845.38 1,847.59 0.0K
12:48 1,847.79 1,848.87 1,847.79 1,848.77 0.0K
12:49 1,848.28 1,848.28 1,847.08 1,847.08 0.0K
12:50 1,846.26 1,846.35 1,845.96 1,846.35 0.0K
12:51 1,847.52 1,847.52 1,846.15 1,846.15 0.0K
12:52 1,845.64 1,846.10 1,845.64 1,846.10 0.0K
12:53 1,847.81 1,847.81 1,846.61 1,846.61 0.0K
12:54 1,846.44 1,847.10 1,846.44 1,847.10 0.0K
12:55 1,847.03 1,847.03 1,846.01 1,846.01 0.0K
12:56 1,845.56 1,845.79 1,845.30 1,845.68 0.0K
12:57 1,845.62 1,845.62 1,844.65 1,844.65 0.0K
12:58 1,843.84 1,845.66 1,843.84 1,845.14 0.0K
12:59 1,846.27 1,846.27 1,845.88 1,846.20 0.0K
13:00 1,847.37 1,847.70 1,847.37 1,847.66 0.0K
13:01 1,847.68 1,847.68 1,845.40 1,845.40 0.0K
13:02 1,845.05 1,845.44 1,844.70 1,844.70 0.0K
13:03 1,844.55 1,844.76 1,844.46 1,844.46 0.0K
13:04 1,845.56 1,845.56 1,844.69 1,844.69 0.0K
13:05 1,844.39 1,844.51 1,843.35 1,843.35 0.0K
13:06 1,844.05 1,845.03 1,844.05 1,844.16 0.0K
13:07 1,844.15 1,844.72 1,843.98 1,844.72 0.0K
13:08 1,844.61 1,845.23 1,844.59 1,845.23 0.0K
13:09 1,844.73 1,845.61 1,844.63 1,845.61 0.0K
13:10 1,844.75 1,844.83 1,844.45 1,844.45 0.0K
13:11 1,844.51 1,844.51 1,844.05 1,844.24 0.0K
13:12 1,843.16 1,844.41 1,843.01 1,844.41 0.0K
13:13 1,843.69 1,843.78 1,843.41 1,843.41 0.0K
13:14 1,843.47 1,843.47 1,842.38 1,842.38 0.0K
13:15 1,842.75 1,842.75 1,841.89 1,841.89 0.0K
13:16 1,842.24 1,842.24 1,841.82 1,841.98 0.0K
13:17 1,841.80 1,843.65 1,841.80 1,843.04 0.0K
13:18 1,842.89 1,842.89 1,841.25 1,841.25 0.0K
13:19 1,841.31 1,842.74 1,840.98 1,842.74 0.0K
13:20 1,842.01 1,842.01 1,841.49 1,841.49 0.0K
13:21 1,841.47 1,841.47 1,840.10 1,840.10 0.0K
13:22 1,839.58 1,839.73 1,839.25 1,839.53 0.0K
13:23 1,839.59 1,840.57 1,839.41 1,840.57 0.0K
13:24 1,840.91 1,841.72 1,840.84 1,841.72 0.0K
13:25 1,842.10 1,842.10 1,841.43 1,841.99 0.0K
13:26 1,842.18 1,842.78 1,841.58 1,842.78 0.0K
13:27 1,843.50 1,843.50 1,843.12 1,843.12 0.0K
13:28 1,843.11 1,844.25 1,843.11 1,844.25 0.0K
13:29 1,844.11 1,844.26 1,844.08 1,844.08 0.0K
13:30 1,844.04 1,844.04 1,842.23 1,842.23 0.0K
13:31 1,842.22 1,842.50 1,842.07 1,842.07 0.0K
13:32 1,841.81 1,842.41 1,841.81 1,842.06 0.0K
13:33 1,841.91 1,842.46 1,841.91 1,842.46 0.0K
13:34 1,842.31 1,842.54 1,841.57 1,842.54 0.0K
13:35 1,842.42 1,843.57 1,842.42 1,843.06 0.0K
13:36 1,843.01 1,843.01 1,842.47 1,842.94 0.0K
13:37 1,842.81 1,843.61 1,842.53 1,843.61 0.0K
13:38 1,844.06 1,844.06 1,842.58 1,842.58 0.0K
13:39 1,842.64 1,842.81 1,842.64 1,842.75 0.0K
13:40 1,842.23 1,842.40 1,842.23 1,842.40 0.0K
13:41 1,842.63 1,842.63 1,842.36 1,842.36 0.0K
13:42 1,842.46 1,843.26 1,842.37 1,842.37 0.0K
13:43 1,842.04 1,842.04 1,841.88 1,841.88 0.0K
13:44 1,842.25 1,842.86 1,842.15 1,842.86 0.0K
13:45 1,843.75 1,843.75 1,842.85 1,842.87 0.0K
13:46 1,842.60 1,842.60 1,842.28 1,842.28 0.0K
13:47 1,842.30 1,842.30 1,841.61 1,841.65 0.0K
13:48 1,840.89 1,841.46 1,840.46 1,841.46 0.0K
13:49 1,841.54 1,841.91 1,841.53 1,841.91 0.0K
13:50 1,841.62 1,841.65 1,841.44 1,841.49 0.0K
13:51 1,841.30 1,841.87 1,841.30 1,841.87 0.0K
13:52 1,841.68 1,841.68 1,841.15 1,841.15 0.0K
13:53 1,840.78 1,840.80 1,840.32 1,840.32 0.0K
13:54 1,840.14 1,840.35 1,840.11 1,840.34 0.0K
13:55 1,840.27 1,841.29 1,840.27 1,841.03 0.0K
13:56 1,840.91 1,841.58 1,840.91 1,841.58 0.0K
13:57 1,841.31 1,841.74 1,841.16 1,841.69 0.0K
13:58 1,841.69 1,842.15 1,840.94 1,842.15 0.0K
13:59 1,842.33 1,843.50 1,842.33 1,843.50 0.0K
14:00 1,843.44 1,845.66 1,843.44 1,845.57 0.0K
14:01 1,845.17 1,847.35 1,845.17 1,845.42 0.0K
14:02 1,844.53 1,845.53 1,844.53 1,845.32 0.0K
14:03 1,845.31 1,845.31 1,843.93 1,843.93 0.0K
14:04 1,843.85 1,843.99 1,843.56 1,843.58 0.0K
14:05 1,843.34 1,843.48 1,843.26 1,843.26 0.0K
14:06 1,843.90 1,844.70 1,843.90 1,844.63 0.0K
14:07 1,844.48 1,844.48 1,843.84 1,843.84 0.0K
14:08 1,844.37 1,844.61 1,844.20 1,844.20 0.0K
14:09 1,845.41 1,845.41 1,845.05 1,845.13 0.0K
14:10 1,845.09 1,845.31 1,844.30 1,845.31 0.0K
14:11 1,844.95 1,844.95 1,844.59 1,844.59 0.0K
14:12 1,844.06 1,844.12 1,843.83 1,843.83 0.0K
14:13 1,843.42 1,844.35 1,843.42 1,844.08 0.0K
14:14 1,843.53 1,845.06 1,843.53 1,845.06 0.0K
14:15 1,844.42 1,844.42 1,843.92 1,844.01 0.0K
14:16 1,843.86 1,845.20 1,843.86 1,845.20 0.0K
14:17 1,844.94 1,845.88 1,844.69 1,845.88 0.0K
14:18 1,846.29 1,846.29 1,845.48 1,845.48 0.0K
14:19 1,845.26 1,845.60 1,844.62 1,844.62 0.0K
14:20 1,844.55 1,844.55 1,843.74 1,843.74 0.0K
14:21 1,843.56 1,844.05 1,843.56 1,843.96 0.0K
14:22 1,844.31 1,846.39 1,844.26 1,845.43 0.0K
14:23 1,845.30 1,845.30 1,843.95 1,844.64 0.0K
14:24 1,844.28 1,844.28 1,843.68 1,843.68 0.0K
14:25 1,843.70 1,844.19 1,843.70 1,844.19 0.0K
14:26 1,843.90 1,844.31 1,843.90 1,843.92 0.0K
14:27 1,844.71 1,846.58 1,844.62 1,846.58 0.0K
14:28 1,846.09 1,846.09 1,844.90 1,845.64 0.0K
14:29 1,845.23 1,845.23 1,844.30 1,844.30 0.0K
14:30 1,845.08 1,845.31 1,844.87 1,844.87 0.0K
14:31 1,843.73 1,843.73 1,843.33 1,843.66 0.0K
14:32 1,843.92 1,844.16 1,843.62 1,843.62 0.0K
14:33 1,843.04 1,843.04 1,842.34 1,842.34 0.0K
14:34 1,842.00 1,842.00 1,841.18 1,841.49 0.0K
14:35 1,841.66 1,841.80 1,840.92 1,840.92 0.0K
14:36 1,840.51 1,840.97 1,840.51 1,840.97 0.0K
14:37 1,841.06 1,841.13 1,840.94 1,841.13 0.0K
14:38 1,840.74 1,840.74 1,840.13 1,840.46 0.0K
14:39 1,841.36 1,841.36 1,840.16 1,840.30 0.0K
14:40 1,840.16 1,840.77 1,840.16 1,840.77 0.0K
14:41 1,840.49 1,841.06 1,840.49 1,841.06 0.0K
14:42 1,840.87 1,840.87 1,840.23 1,840.23 0.0K
14:43 1,840.01 1,840.01 1,839.75 1,839.77 0.0K
14:44 1,840.36 1,840.90 1,840.21 1,840.68 0.0K
14:45 1,840.81 1,840.81 1,840.64 1,840.73 0.0K
14:46 1,840.59 1,841.31 1,840.35 1,841.31 0.0K
14:47 1,841.00 1,841.00 1,839.94 1,840.32 0.0K
14:48 1,840.06 1,841.09 1,839.81 1,841.07 0.0K
14:49 1,841.03 1,841.28 1,840.56 1,841.28 0.0K
14:50 1,841.51 1,841.73 1,841.51 1,841.73 0.0K
14:51 1,841.89 1,841.89 1,841.37 1,841.37 0.0K
14:52 1,841.21 1,841.64 1,841.21 1,841.64 0.0K
14:53 1,841.99 1,842.61 1,841.99 1,842.11 0.0K
14:54 1,842.63 1,842.95 1,842.63 1,842.74 0.0K
14:55 1,842.83 1,842.95 1,842.83 1,842.95 0.0K
14:56 1,843.09 1,843.32 1,843.09 1,843.32 0.0K
14:57 1,843.16 1,843.16 1,842.82 1,842.82 0.0K
14:58 1,843.27 1,843.27 1,842.61 1,842.69 0.0K
14:59 1,842.47 1,844.69 1,842.47 1,844.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible