Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,838.29 1,839.23 1,838.29 1,839.05 0.0K
08:31 1,839.05 1,839.05 1,838.04 1,838.16 0.0K
08:32 1,838.43 1,839.05 1,837.63 1,838.56 0.0K
08:33 1,838.23 1,838.77 1,837.52 1,837.52 0.0K
08:34 1,837.33 1,837.64 1,836.68 1,837.64 0.0K
08:35 1,837.73 1,838.91 1,837.73 1,838.91 0.0K
08:36 1,839.15 1,839.15 1,838.44 1,838.44 0.0K
08:37 1,839.15 1,840.17 1,838.98 1,840.17 0.0K
08:38 1,840.80 1,842.00 1,840.80 1,842.00 0.0K
08:39 1,841.65 1,841.96 1,841.19 1,841.96 0.0K
08:40 1,841.94 1,842.65 1,841.81 1,842.65 0.0K
08:41 1,841.63 1,841.76 1,837.95 1,837.95 0.0K
08:42 1,839.18 1,839.44 1,837.38 1,837.66 0.0K
08:43 1,837.92 1,837.92 1,836.80 1,837.04 0.0K
08:44 1,837.56 1,838.05 1,837.40 1,838.05 0.0K
08:45 1,838.46 1,839.86 1,838.46 1,839.67 0.0K
08:46 1,839.69 1,840.20 1,839.69 1,840.20 0.0K
08:47 1,839.79 1,842.38 1,839.79 1,842.38 0.0K
08:48 1,841.99 1,842.21 1,841.90 1,842.21 0.0K
08:49 1,841.96 1,843.18 1,841.96 1,843.18 0.0K
08:50 1,844.17 1,845.26 1,844.17 1,845.26 0.0K
08:51 1,845.38 1,845.45 1,844.80 1,844.88 0.0K
08:52 1,844.62 1,845.07 1,844.28 1,844.28 0.0K
08:53 1,844.59 1,844.59 1,843.74 1,843.74 0.0K
08:54 1,843.52 1,844.00 1,842.40 1,842.40 0.0K
08:55 1,842.19 1,842.50 1,842.19 1,842.50 0.0K
08:56 1,842.47 1,843.04 1,842.47 1,842.50 0.0K
08:57 1,842.82 1,842.82 1,838.86 1,840.21 0.0K
08:58 1,839.57 1,840.18 1,839.57 1,840.18 0.0K
08:59 1,839.89 1,841.23 1,839.89 1,841.23 0.0K
09:00 1,841.74 1,841.74 1,841.26 1,841.69 0.0K
09:01 1,841.72 1,842.38 1,841.72 1,842.38 0.0K
09:02 1,842.62 1,842.87 1,842.28 1,842.28 0.0K
09:03 1,842.73 1,842.73 1,841.85 1,842.07 0.0K
09:04 1,841.23 1,841.23 1,840.24 1,840.33 0.0K
09:05 1,839.87 1,839.87 1,838.24 1,838.24 0.0K
09:06 1,837.65 1,837.65 1,836.77 1,836.81 0.0K
09:07 1,836.20 1,836.59 1,836.11 1,836.59 0.0K
09:08 1,836.52 1,836.52 1,835.13 1,835.54 0.0K
09:09 1,835.16 1,836.22 1,835.16 1,835.70 0.0K
09:10 1,835.91 1,836.53 1,835.91 1,836.53 0.0K
09:11 1,836.97 1,837.44 1,836.97 1,837.44 0.0K
09:12 1,837.91 1,838.44 1,837.48 1,838.44 0.0K
09:13 1,838.33 1,838.54 1,838.33 1,838.54 0.0K
09:14 1,838.52 1,838.79 1,838.39 1,838.79 0.0K
09:15 1,838.76 1,839.26 1,838.76 1,839.16 0.0K
09:16 1,839.37 1,839.50 1,838.84 1,839.50 0.0K
09:17 1,839.06 1,839.37 1,839.03 1,839.25 0.0K
09:18 1,839.66 1,839.66 1,839.44 1,839.65 0.0K
09:19 1,840.19 1,840.40 1,840.02 1,840.02 0.0K
09:20 1,840.15 1,840.15 1,839.97 1,840.01 0.0K
09:21 1,840.03 1,840.03 1,839.33 1,839.33 0.0K
09:22 1,839.19 1,839.87 1,839.19 1,839.63 0.0K
09:23 1,839.40 1,840.11 1,839.40 1,840.00 0.0K
09:24 1,840.10 1,840.41 1,840.07 1,840.07 0.0K
09:25 1,839.80 1,840.25 1,839.71 1,840.25 0.0K
09:26 1,840.01 1,840.32 1,840.01 1,840.32 0.0K
09:27 1,840.07 1,840.42 1,840.07 1,840.32 0.0K
09:28 1,840.37 1,840.37 1,839.38 1,839.73 0.0K
09:29 1,841.66 1,841.66 1,840.10 1,840.10 0.0K
09:30 1,840.45 1,840.45 1,839.85 1,839.85 0.0K
09:31 1,839.60 1,839.62 1,839.36 1,839.51 0.0K
09:32 1,839.42 1,839.93 1,839.42 1,839.72 0.0K
09:33 1,840.67 1,841.10 1,840.45 1,841.01 0.0K
09:34 1,839.95 1,839.95 1,839.42 1,839.89 0.0K
09:35 1,839.65 1,839.84 1,839.53 1,839.84 0.0K
09:36 1,839.45 1,839.79 1,839.45 1,839.74 0.0K
09:37 1,839.46 1,839.46 1,839.00 1,839.08 0.0K
09:38 1,839.17 1,839.17 1,838.68 1,838.68 0.0K
09:39 1,837.57 1,837.57 1,837.11 1,837.11 0.0K
09:40 1,837.22 1,837.48 1,836.84 1,836.84 0.0K
09:41 1,836.70 1,836.86 1,836.20 1,836.20 0.0K
09:42 1,836.17 1,836.68 1,835.84 1,836.35 0.0K
09:43 1,836.40 1,837.52 1,836.23 1,837.48 0.0K
09:44 1,837.38 1,837.52 1,837.32 1,837.32 0.0K
09:45 1,837.10 1,837.19 1,836.61 1,837.19 0.0K
09:46 1,837.00 1,837.71 1,837.00 1,837.56 0.0K
09:47 1,838.14 1,838.91 1,838.14 1,838.91 0.0K
09:48 1,838.29 1,838.42 1,837.68 1,838.25 0.0K
09:49 1,838.81 1,839.22 1,838.74 1,839.22 0.0K
09:50 1,839.09 1,840.09 1,839.09 1,840.09 0.0K
09:51 1,839.38 1,840.27 1,839.38 1,840.27 0.0K
09:52 1,840.08 1,840.08 1,838.53 1,838.53 0.0K
09:53 1,838.39 1,838.54 1,838.26 1,838.54 0.0K
09:54 1,839.06 1,839.07 1,838.82 1,839.03 0.0K
09:55 1,838.79 1,838.83 1,838.67 1,838.78 0.0K
09:56 1,838.99 1,839.49 1,838.99 1,839.30 0.0K
09:57 1,839.91 1,840.52 1,839.91 1,840.52 0.0K
09:58 1,840.62 1,840.97 1,840.62 1,840.68 0.0K
09:59 1,841.34 1,841.89 1,841.18 1,841.89 0.0K
10:00 1,841.81 1,841.81 1,841.58 1,841.67 0.0K
10:01 1,841.54 1,841.67 1,841.54 1,841.55 0.0K
10:02 1,841.42 1,841.57 1,841.42 1,841.51 0.0K
10:03 1,841.51 1,841.51 1,839.07 1,839.07 0.0K
10:04 1,839.50 1,839.57 1,839.35 1,839.35 0.0K
10:05 1,839.30 1,839.45 1,839.08 1,839.08 0.0K
10:06 1,839.18 1,839.47 1,839.18 1,839.33 0.0K
10:07 1,839.88 1,839.88 1,839.08 1,839.10 0.0K
10:08 1,839.39 1,839.39 1,839.07 1,839.07 0.0K
10:09 1,838.90 1,839.71 1,838.90 1,839.71 0.0K
10:10 1,839.49 1,839.80 1,839.11 1,839.80 0.0K
10:11 1,839.39 1,840.35 1,839.39 1,840.12 0.0K
10:12 1,840.23 1,840.23 1,839.85 1,840.05 0.0K
10:13 1,840.19 1,840.19 1,839.86 1,839.86 0.0K
10:14 1,839.97 1,840.00 1,839.93 1,840.00 0.0K
10:15 1,840.50 1,841.45 1,840.50 1,841.45 0.0K
10:16 1,841.24 1,841.81 1,841.24 1,841.64 0.0K
10:17 1,841.65 1,841.77 1,841.55 1,841.75 0.0K
10:18 1,841.69 1,841.74 1,841.56 1,841.74 0.0K
10:19 1,843.34 1,844.42 1,843.34 1,844.42 0.0K
10:20 1,845.23 1,846.39 1,845.23 1,846.39 0.0K
10:21 1,845.65 1,847.34 1,845.65 1,847.34 0.0K
10:22 1,847.16 1,847.41 1,847.03 1,847.17 0.0K
10:23 1,847.90 1,847.90 1,845.64 1,846.11 0.0K
10:24 1,846.87 1,847.01 1,846.87 1,846.94 0.0K
10:25 1,847.35 1,847.51 1,846.46 1,847.51 0.0K
10:26 1,847.78 1,849.68 1,847.78 1,849.68 0.0K
10:27 1,850.17 1,850.17 1,848.72 1,848.72 0.0K
10:28 1,848.64 1,849.30 1,848.64 1,849.30 0.0K
10:29 1,849.51 1,850.06 1,849.40 1,850.06 0.0K
10:30 1,850.05 1,851.16 1,850.04 1,851.16 0.0K
10:31 1,851.22 1,851.68 1,850.20 1,850.20 0.0K
10:32 1,850.27 1,851.50 1,849.97 1,851.50 0.0K
10:33 1,851.12 1,851.12 1,850.48 1,850.60 0.0K
10:34 1,850.48 1,850.48 1,849.69 1,849.69 0.0K
10:35 1,850.04 1,850.16 1,849.44 1,849.44 0.0K
10:36 1,849.50 1,849.50 1,849.28 1,849.28 0.0K
10:37 1,848.08 1,849.99 1,848.08 1,849.97 0.0K
10:38 1,849.78 1,850.30 1,849.63 1,850.30 0.0K
10:39 1,850.47 1,850.78 1,850.47 1,850.50 0.0K
10:40 1,850.20 1,850.20 1,849.32 1,849.71 0.0K
10:41 1,850.08 1,850.11 1,849.21 1,849.21 0.0K
10:42 1,849.39 1,849.48 1,847.81 1,849.48 0.0K
10:43 1,849.53 1,849.76 1,848.89 1,848.89 0.0K
10:44 1,848.58 1,848.86 1,847.66 1,847.66 0.0K
10:45 1,847.73 1,847.73 1,847.24 1,847.43 0.0K
10:46 1,847.43 1,847.43 1,846.56 1,847.01 0.0K
10:47 1,846.95 1,847.53 1,846.34 1,846.34 0.0K
10:48 1,846.78 1,847.32 1,846.35 1,847.32 0.0K
10:49 1,846.35 1,847.14 1,846.35 1,846.72 0.0K
10:50 1,846.23 1,846.75 1,846.23 1,846.75 0.0K
10:51 1,846.73 1,847.40 1,846.73 1,847.40 0.0K
10:52 1,847.21 1,847.35 1,847.02 1,847.29 0.0K
10:53 1,847.17 1,847.17 1,846.42 1,846.79 0.0K
10:54 1,846.86 1,846.90 1,846.79 1,846.90 0.0K
10:55 1,847.02 1,847.06 1,846.92 1,846.92 0.0K
10:56 1,846.52 1,846.93 1,846.52 1,846.61 0.0K
10:57 1,846.76 1,846.76 1,846.61 1,846.61 0.0K
10:58 1,846.76 1,848.11 1,846.76 1,848.11 0.0K
10:59 1,847.52 1,847.92 1,847.40 1,847.60 0.0K
11:00 1,847.54 1,847.91 1,847.54 1,847.91 0.0K
11:01 1,847.23 1,847.59 1,847.23 1,847.42 0.0K
11:02 1,847.65 1,848.14 1,847.65 1,847.69 0.0K
11:03 1,847.63 1,848.02 1,847.63 1,847.88 0.0K
11:04 1,847.85 1,848.67 1,847.85 1,848.63 0.0K
11:05 1,848.74 1,848.74 1,848.17 1,848.17 0.0K
11:06 1,847.81 1,848.08 1,847.81 1,848.08 0.0K
11:07 1,847.76 1,847.76 1,847.63 1,847.68 0.0K
11:08 1,847.24 1,847.24 1,846.87 1,846.94 0.0K
11:09 1,847.24 1,847.24 1,846.20 1,846.40 0.0K
11:10 1,846.21 1,846.60 1,846.21 1,846.37 0.0K
11:11 1,846.27 1,846.27 1,845.95 1,846.03 0.0K
11:12 1,846.10 1,846.16 1,846.00 1,846.16 0.0K
11:13 1,846.26 1,846.69 1,846.13 1,846.69 0.0K
11:14 1,846.56 1,846.61 1,846.00 1,846.00 0.0K
11:15 1,845.59 1,845.65 1,844.93 1,844.93 0.0K
11:16 1,845.14 1,845.31 1,845.11 1,845.31 0.0K
11:17 1,845.34 1,846.59 1,845.34 1,846.45 0.0K
11:18 1,846.24 1,846.33 1,846.10 1,846.33 0.0K
11:19 1,846.64 1,847.43 1,846.52 1,847.43 0.0K
11:20 1,847.01 1,847.67 1,847.01 1,847.31 0.0K
11:21 1,847.06 1,847.85 1,847.06 1,847.85 0.0K
11:22 1,847.92 1,848.43 1,847.77 1,848.43 0.0K
11:23 1,848.69 1,848.76 1,848.40 1,848.76 0.0K
11:24 1,848.81 1,849.62 1,848.78 1,849.46 0.0K
11:25 1,849.36 1,849.36 1,848.29 1,848.29 0.0K
11:26 1,848.24 1,848.25 1,847.86 1,847.86 0.0K
11:27 1,847.70 1,847.70 1,847.39 1,847.39 0.0K
11:28 1,847.21 1,847.21 1,846.90 1,847.07 0.0K
11:29 1,847.17 1,847.71 1,847.05 1,847.71 0.0K
11:30 1,847.24 1,847.56 1,847.24 1,847.26 0.0K
11:31 1,847.24 1,847.59 1,847.24 1,847.48 0.0K
11:32 1,847.51 1,847.51 1,846.46 1,846.46 0.0K
11:33 1,846.54 1,846.54 1,845.32 1,845.32 0.0K
11:34 1,845.13 1,845.13 1,844.74 1,844.74 0.0K
11:35 1,845.13 1,845.58 1,845.13 1,845.53 0.0K
11:36 1,845.70 1,847.18 1,845.70 1,846.52 0.0K
11:37 1,845.80 1,846.73 1,845.80 1,846.73 0.0K
11:38 1,846.31 1,847.74 1,846.31 1,847.74 0.0K
11:39 1,847.69 1,847.69 1,847.51 1,847.51 0.0K
11:40 1,847.73 1,847.84 1,847.55 1,847.55 0.0K
11:41 1,847.08 1,847.35 1,847.08 1,847.35 0.0K
11:42 1,847.23 1,847.71 1,847.23 1,847.59 0.0K
11:43 1,847.41 1,847.49 1,847.18 1,847.47 0.0K
11:44 1,847.21 1,847.25 1,847.13 1,847.25 0.0K
11:45 1,847.16 1,847.23 1,847.14 1,847.15 0.0K
11:46 1,847.41 1,847.41 1,846.95 1,846.95 0.0K
11:47 1,847.02 1,847.49 1,847.00 1,847.42 0.0K
11:48 1,847.35 1,847.41 1,847.25 1,847.25 0.0K
11:49 1,847.31 1,847.31 1,847.11 1,847.29 0.0K
11:50 1,847.64 1,848.69 1,847.64 1,848.12 0.0K
11:51 1,848.23 1,848.23 1,847.60 1,848.11 0.0K
11:52 1,849.01 1,849.52 1,849.01 1,849.32 0.0K
11:53 1,849.57 1,849.57 1,848.61 1,848.61 0.0K
11:54 1,848.52 1,848.52 1,848.18 1,848.29 0.0K
11:55 1,847.65 1,847.76 1,847.52 1,847.52 0.0K
11:56 1,847.50 1,848.41 1,847.50 1,848.41 0.0K
11:57 1,848.22 1,848.22 1,847.53 1,847.53 0.0K
11:58 1,847.34 1,847.46 1,847.19 1,847.25 0.0K
11:59 1,846.95 1,847.77 1,846.95 1,847.48 0.0K
12:00 1,847.67 1,847.69 1,847.45 1,847.69 0.0K
12:01 1,847.49 1,847.49 1,845.98 1,845.98 0.0K
12:02 1,846.57 1,846.99 1,846.37 1,846.37 0.0K
12:03 1,846.00 1,846.40 1,846.00 1,846.40 0.0K
12:04 1,846.46 1,846.54 1,846.46 1,846.51 0.0K
12:05 1,846.63 1,847.40 1,846.63 1,847.35 0.0K
12:06 1,847.43 1,847.43 1,846.92 1,847.03 0.0K
12:07 1,846.99 1,847.19 1,846.99 1,847.19 0.0K
12:08 1,847.53 1,848.34 1,847.53 1,848.13 0.0K
12:09 1,848.09 1,848.09 1,847.17 1,847.17 0.0K
12:10 1,847.08 1,847.08 1,846.59 1,846.59 0.0K
12:11 1,846.08 1,846.08 1,845.89 1,845.89 0.0K
12:12 1,845.77 1,845.82 1,845.67 1,845.82 0.0K
12:13 1,845.53 1,845.53 1,844.51 1,844.92 0.0K
12:14 1,844.66 1,844.97 1,844.66 1,844.82 0.0K
12:15 1,844.85 1,844.85 1,844.72 1,844.77 0.0K
12:16 1,844.63 1,845.04 1,844.63 1,845.00 0.0K
12:17 1,845.06 1,845.64 1,845.03 1,845.64 0.0K
12:18 1,845.75 1,845.98 1,845.57 1,845.98 0.0K
12:19 1,846.04 1,846.42 1,846.04 1,846.31 0.0K
12:20 1,846.26 1,846.27 1,846.12 1,846.12 0.0K
12:21 1,845.94 1,846.29 1,845.94 1,846.22 0.0K
12:22 1,846.24 1,846.51 1,846.24 1,846.51 0.0K
12:23 1,846.06 1,846.06 1,845.85 1,845.94 0.0K
12:24 1,846.02 1,846.23 1,846.02 1,846.23 0.0K
12:25 1,846.44 1,846.68 1,846.26 1,846.26 0.0K
12:26 1,846.33 1,846.33 1,845.70 1,845.70 0.0K
12:27 1,845.56 1,845.56 1,845.28 1,845.28 0.0K
12:28 1,845.52 1,845.57 1,845.42 1,845.57 0.0K
12:29 1,845.67 1,845.67 1,845.54 1,845.57 0.0K
12:30 1,845.91 1,845.91 1,845.68 1,845.81 0.0K
12:31 1,846.03 1,846.37 1,845.94 1,846.37 0.0K
12:32 1,846.17 1,846.43 1,846.17 1,846.34 0.0K
12:33 1,845.82 1,846.53 1,845.82 1,846.36 0.0K
12:34 1,845.85 1,845.85 1,844.22 1,844.22 0.0K
12:35 1,844.59 1,845.11 1,844.59 1,845.05 0.0K
12:36 1,845.29 1,845.29 1,844.64 1,844.88 0.0K
12:37 1,844.76 1,845.13 1,844.76 1,845.04 0.0K
12:38 1,845.23 1,845.23 1,844.20 1,844.20 0.0K
12:39 1,844.26 1,844.39 1,843.97 1,843.97 0.0K
12:40 1,844.00 1,844.45 1,843.83 1,844.39 0.0K
12:41 1,844.52 1,844.52 1,843.98 1,844.10 0.0K
12:42 1,844.22 1,844.22 1,844.05 1,844.12 0.0K
12:43 1,843.98 1,844.11 1,843.98 1,844.00 0.0K
12:44 1,844.11 1,844.11 1,843.93 1,843.93 0.0K
12:45 1,843.87 1,844.13 1,843.87 1,843.94 0.0K
12:46 1,844.21 1,844.80 1,844.21 1,844.53 0.0K
12:47 1,844.34 1,844.69 1,844.34 1,844.63 0.0K
12:48 1,844.60 1,845.01 1,844.60 1,844.82 0.0K
12:49 1,844.82 1,845.11 1,844.82 1,844.85 0.0K
12:50 1,844.81 1,844.81 1,844.32 1,844.32 0.0K
12:51 1,844.38 1,844.85 1,844.38 1,844.68 0.0K
12:52 1,844.92 1,844.92 1,844.35 1,844.35 0.0K
12:53 1,844.47 1,844.96 1,844.37 1,844.37 0.0K
12:54 1,843.99 1,843.99 1,843.70 1,843.72 0.0K
12:55 1,843.64 1,843.64 1,842.93 1,842.93 0.0K
12:56 1,842.97 1,842.98 1,842.83 1,842.83 0.0K
12:57 1,843.02 1,843.36 1,843.01 1,843.14 0.0K
12:58 1,843.45 1,843.71 1,843.45 1,843.53 0.0K
12:59 1,843.27 1,843.27 1,842.56 1,842.56 0.0K
13:00 1,842.26 1,842.42 1,842.26 1,842.42 0.0K
13:01 1,842.47 1,842.53 1,842.27 1,842.34 0.0K
13:02 1,842.19 1,842.37 1,842.19 1,842.37 0.0K
13:03 1,842.50 1,842.50 1,842.37 1,842.37 0.0K
13:04 1,842.22 1,842.35 1,842.22 1,842.27 0.0K
13:05 1,842.23 1,842.30 1,842.14 1,842.14 0.0K
13:06 1,842.20 1,842.31 1,841.38 1,842.31 0.0K
13:07 1,842.48 1,842.48 1,842.35 1,842.37 0.0K
13:08 1,842.30 1,842.30 1,842.15 1,842.15 0.0K
13:09 1,842.10 1,842.39 1,842.10 1,842.12 0.0K
13:10 1,842.19 1,843.39 1,842.17 1,843.39 0.0K
13:11 1,843.05 1,843.53 1,843.05 1,843.48 0.0K
13:12 1,843.47 1,843.47 1,842.85 1,842.85 0.0K
13:13 1,842.77 1,842.97 1,842.28 1,842.28 0.0K
13:14 1,842.05 1,842.05 1,841.92 1,841.92 0.0K
13:15 1,841.77 1,842.01 1,841.70 1,842.01 0.0K
13:16 1,841.90 1,841.91 1,841.53 1,841.53 0.0K
13:17 1,841.67 1,841.70 1,841.51 1,841.58 0.0K
13:18 1,841.26 1,841.58 1,841.13 1,841.13 0.0K
13:19 1,841.12 1,841.39 1,840.88 1,840.88 0.0K
13:20 1,840.98 1,841.61 1,840.98 1,841.60 0.0K
13:21 1,841.58 1,841.80 1,841.51 1,841.51 0.0K
13:22 1,841.13 1,841.13 1,840.86 1,840.86 0.0K
13:23 1,841.29 1,842.05 1,841.29 1,841.80 0.0K
13:24 1,842.01 1,842.01 1,841.67 1,842.00 0.0K
13:25 1,841.98 1,841.98 1,841.55 1,841.55 0.0K
13:26 1,841.20 1,841.25 1,840.88 1,840.88 0.0K
13:27 1,840.96 1,840.96 1,840.06 1,840.06 0.0K
13:28 1,840.03 1,840.42 1,840.03 1,840.42 0.0K
13:29 1,840.24 1,841.18 1,839.65 1,841.18 0.0K
13:30 1,841.33 1,841.33 1,840.92 1,840.92 0.0K
13:31 1,841.39 1,841.39 1,841.10 1,841.10 0.0K
13:32 1,840.88 1,840.98 1,840.87 1,840.87 0.0K
13:33 1,840.91 1,841.20 1,840.91 1,841.16 0.0K
13:34 1,840.81 1,840.81 1,840.48 1,840.48 0.0K
13:35 1,840.45 1,840.71 1,840.45 1,840.71 0.0K
13:36 1,840.68 1,841.28 1,840.68 1,841.28 0.0K
13:37 1,841.32 1,841.39 1,841.12 1,841.39 0.0K
13:38 1,841.30 1,841.30 1,841.18 1,841.19 0.0K
13:39 1,841.36 1,841.44 1,841.35 1,841.35 0.0K
13:40 1,841.16 1,841.58 1,841.16 1,841.30 0.0K
13:41 1,841.33 1,841.33 1,840.69 1,841.17 0.0K
13:42 1,840.74 1,841.06 1,840.64 1,841.06 0.0K
13:43 1,840.97 1,841.32 1,840.97 1,841.32 0.0K
13:44 1,841.14 1,841.49 1,841.14 1,841.49 0.0K
13:45 1,841.77 1,841.77 1,841.52 1,841.64 0.0K
13:46 1,841.56 1,841.56 1,841.12 1,841.14 0.0K
13:47 1,841.57 1,841.80 1,841.57 1,841.71 0.0K
13:48 1,841.81 1,842.00 1,841.81 1,841.82 0.0K
13:49 1,841.55 1,841.89 1,841.11 1,841.89 0.0K
13:50 1,841.76 1,842.39 1,841.76 1,842.39 0.0K
13:51 1,841.98 1,842.15 1,841.85 1,841.85 0.0K
13:52 1,841.85 1,842.12 1,841.79 1,842.10 0.0K
13:53 1,842.50 1,842.50 1,842.29 1,842.34 0.0K
13:54 1,842.57 1,842.57 1,842.04 1,842.04 0.0K
13:55 1,841.74 1,841.92 1,841.54 1,841.54 0.0K
13:56 1,841.78 1,841.94 1,841.76 1,841.94 0.0K
13:57 1,841.70 1,841.70 1,841.47 1,841.70 0.0K
13:58 1,842.02 1,842.02 1,841.32 1,841.32 0.0K
13:59 1,841.62 1,842.14 1,841.55 1,841.55 0.0K
14:00 1,841.58 1,841.58 1,841.33 1,841.33 0.0K
14:01 1,841.52 1,842.03 1,841.52 1,841.83 0.0K
14:02 1,841.92 1,841.92 1,841.57 1,841.60 0.0K
14:03 1,841.76 1,842.07 1,841.76 1,842.00 0.0K
14:04 1,842.04 1,842.04 1,841.78 1,841.97 0.0K
14:05 1,842.22 1,842.38 1,842.20 1,842.22 0.0K
14:06 1,842.03 1,842.87 1,841.98 1,842.62 0.0K
14:07 1,841.27 1,841.27 1,841.13 1,841.13 0.0K
14:08 1,841.36 1,841.45 1,841.13 1,841.13 0.0K
14:09 1,841.04 1,841.04 1,840.15 1,840.20 0.0K
14:10 1,840.18 1,840.48 1,840.04 1,840.48 0.0K
14:11 1,840.46 1,840.46 1,839.65 1,839.65 0.0K
14:12 1,840.04 1,840.28 1,840.04 1,840.04 0.0K
14:13 1,839.80 1,840.30 1,839.75 1,839.93 0.0K
14:14 1,839.79 1,839.79 1,838.95 1,839.42 0.0K
14:15 1,839.38 1,839.75 1,839.38 1,839.75 0.0K
14:16 1,839.58 1,839.58 1,838.98 1,838.98 0.0K
14:17 1,839.34 1,840.01 1,839.34 1,840.01 0.0K
14:18 1,841.03 1,841.13 1,841.01 1,841.08 0.0K
14:19 1,841.05 1,841.29 1,841.05 1,841.19 0.0K
14:20 1,841.06 1,841.69 1,841.06 1,841.69 0.0K
14:21 1,842.50 1,843.91 1,842.50 1,843.88 0.0K
14:22 1,843.21 1,843.21 1,842.73 1,842.73 0.0K
14:23 1,842.31 1,842.65 1,842.31 1,842.65 0.0K
14:24 1,843.03 1,843.12 1,842.66 1,842.66 0.0K
14:25 1,842.87 1,842.87 1,842.28 1,842.38 0.0K
14:26 1,842.63 1,842.90 1,842.57 1,842.72 0.0K
14:27 1,842.68 1,842.68 1,842.26 1,842.26 0.0K
14:28 1,842.30 1,842.30 1,841.71 1,841.89 0.0K
14:29 1,842.25 1,842.97 1,842.13 1,842.13 0.0K
14:30 1,841.83 1,842.06 1,841.83 1,841.86 0.0K
14:31 1,841.94 1,842.10 1,841.93 1,841.93 0.0K
14:32 1,842.00 1,842.23 1,842.00 1,842.23 0.0K
14:33 1,841.98 1,841.98 1,841.76 1,841.82 0.0K
14:34 1,841.71 1,841.71 1,841.48 1,841.48 0.0K
14:35 1,841.52 1,841.84 1,841.49 1,841.49 0.0K
14:36 1,841.45 1,841.62 1,841.40 1,841.62 0.0K
14:37 1,842.03 1,842.03 1,841.55 1,841.55 0.0K
14:38 1,841.57 1,841.91 1,841.26 1,841.26 0.0K
14:39 1,841.20 1,841.90 1,841.20 1,841.82 0.0K
14:40 1,840.55 1,840.55 1,838.89 1,838.89 0.0K
14:41 1,838.71 1,839.06 1,837.75 1,837.75 0.0K
14:42 1,837.39 1,837.55 1,837.14 1,837.16 0.0K
14:43 1,836.89 1,837.49 1,836.89 1,837.34 0.0K
14:44 1,837.59 1,837.59 1,837.07 1,837.07 0.0K
14:45 1,836.96 1,838.57 1,836.59 1,836.59 0.0K
14:46 1,836.55 1,837.16 1,836.55 1,837.16 0.0K
14:47 1,837.51 1,837.51 1,836.80 1,836.80 0.0K
14:48 1,836.58 1,836.80 1,836.27 1,836.27 0.0K
14:49 1,836.32 1,836.40 1,836.26 1,836.26 0.0K
14:50 1,835.94 1,836.20 1,835.94 1,836.20 0.0K
14:51 1,836.05 1,836.49 1,836.05 1,836.49 0.0K
14:52 1,836.81 1,836.89 1,836.68 1,836.77 0.0K
14:53 1,837.37 1,837.37 1,836.67 1,836.67 0.0K
14:54 1,837.08 1,837.08 1,836.52 1,836.58 0.0K
14:55 1,836.67 1,836.67 1,836.40 1,836.40 0.0K
14:56 1,836.74 1,837.00 1,836.74 1,836.79 0.0K
14:57 1,836.93 1,837.22 1,836.93 1,837.22 0.0K
14:58 1,837.18 1,837.18 1,836.78 1,836.85 0.0K
14:59 1,837.31 1,838.73 1,837.31 1,838.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible