Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,845.48 1,848.95 1,845.48 1,847.74 0.0K
08:31 1,847.33 1,848.16 1,847.33 1,847.51 0.0K
08:32 1,847.90 1,848.61 1,847.90 1,848.61 0.0K
08:33 1,847.26 1,847.26 1,840.80 1,841.24 0.0K
08:34 1,842.18 1,845.64 1,842.18 1,844.22 0.0K
08:35 1,843.28 1,845.49 1,843.28 1,845.49 0.0K
08:36 1,844.77 1,846.15 1,844.77 1,846.15 0.0K
08:37 1,845.59 1,846.22 1,844.98 1,844.98 0.0K
08:38 1,845.07 1,846.85 1,844.85 1,845.70 0.0K
08:39 1,844.72 1,846.55 1,843.42 1,843.42 0.0K
08:40 1,844.13 1,844.13 1,842.93 1,843.67 0.0K
08:41 1,843.56 1,843.91 1,843.33 1,843.91 0.0K
08:42 1,844.49 1,844.49 1,843.65 1,844.14 0.0K
08:43 1,844.33 1,845.46 1,844.33 1,844.96 0.0K
08:44 1,845.68 1,847.41 1,845.11 1,847.41 0.0K
08:45 1,842.86 1,844.23 1,842.86 1,843.79 0.0K
08:46 1,844.05 1,845.92 1,844.05 1,845.69 0.0K
08:47 1,846.10 1,846.28 1,843.71 1,843.71 0.0K
08:48 1,845.63 1,845.63 1,842.21 1,842.21 0.0K
08:49 1,843.03 1,844.00 1,842.14 1,843.51 0.0K
08:50 1,843.04 1,843.04 1,841.02 1,841.02 0.0K
08:51 1,841.51 1,843.13 1,841.51 1,843.13 0.0K
08:52 1,844.12 1,845.38 1,844.12 1,845.38 0.0K
08:53 1,844.99 1,846.20 1,844.99 1,846.20 0.0K
08:54 1,845.97 1,847.02 1,845.97 1,846.63 0.0K
08:55 1,847.41 1,847.41 1,845.42 1,845.42 0.0K
08:56 1,845.42 1,846.07 1,845.42 1,846.07 0.0K
08:57 1,846.67 1,846.67 1,846.13 1,846.43 0.0K
08:58 1,846.35 1,847.38 1,846.06 1,847.38 0.0K
08:59 1,847.62 1,847.64 1,846.59 1,846.59 0.0K
09:00 1,846.28 1,846.28 1,844.74 1,844.74 0.0K
09:01 1,844.66 1,844.87 1,844.37 1,844.37 0.0K
09:02 1,843.62 1,843.62 1,842.98 1,843.03 0.0K
09:03 1,843.30 1,845.06 1,843.30 1,845.06 0.0K
09:04 1,845.03 1,845.90 1,845.03 1,845.86 0.0K
09:05 1,845.58 1,846.05 1,845.28 1,845.28 0.0K
09:06 1,845.38 1,846.21 1,845.25 1,846.21 0.0K
09:07 1,845.68 1,845.84 1,845.38 1,845.43 0.0K
09:08 1,845.44 1,845.44 1,844.45 1,844.45 0.0K
09:09 1,844.45 1,844.53 1,843.48 1,844.53 0.0K
09:10 1,844.49 1,844.57 1,840.14 1,840.14 0.0K
09:11 1,841.98 1,842.21 1,841.98 1,842.21 0.0K
09:12 1,842.28 1,842.28 1,841.72 1,841.97 0.0K
09:13 1,841.67 1,841.67 1,840.05 1,840.66 0.0K
09:14 1,840.43 1,840.87 1,840.43 1,840.87 0.0K
09:15 1,840.97 1,841.41 1,840.97 1,841.41 0.0K
09:16 1,841.42 1,842.75 1,841.42 1,842.28 0.0K
09:17 1,842.51 1,842.51 1,842.35 1,842.49 0.0K
09:18 1,842.32 1,842.77 1,842.32 1,842.71 0.0K
09:19 1,843.84 1,844.50 1,843.84 1,844.32 0.0K
09:20 1,843.37 1,844.14 1,843.37 1,844.14 0.0K
09:21 1,844.25 1,844.41 1,844.10 1,844.16 0.0K
09:22 1,844.53 1,844.53 1,844.02 1,844.02 0.0K
09:23 1,845.03 1,845.28 1,845.03 1,845.12 0.0K
09:24 1,845.18 1,845.62 1,845.18 1,845.62 0.0K
09:25 1,846.04 1,846.04 1,845.24 1,845.29 0.0K
09:26 1,845.01 1,845.01 1,843.92 1,843.92 0.0K
09:27 1,843.43 1,844.20 1,843.43 1,844.20 0.0K
09:28 1,844.19 1,845.13 1,844.19 1,844.99 0.0K
09:29 1,844.73 1,845.08 1,844.39 1,844.44 0.0K
09:30 1,844.37 1,844.64 1,844.37 1,844.64 0.0K
09:31 1,844.35 1,844.87 1,844.35 1,844.87 0.0K
09:32 1,844.38 1,844.38 1,843.89 1,844.08 0.0K
09:33 1,844.45 1,844.45 1,843.79 1,843.79 0.0K
09:34 1,844.15 1,844.35 1,843.80 1,843.80 0.0K
09:35 1,843.72 1,843.82 1,843.21 1,843.21 0.0K
09:36 1,843.41 1,844.02 1,843.41 1,844.02 0.0K
09:37 1,843.88 1,845.11 1,843.88 1,844.69 0.0K
09:38 1,844.65 1,844.81 1,844.65 1,844.81 0.0K
09:39 1,844.95 1,846.51 1,844.95 1,846.51 0.0K
09:40 1,845.94 1,846.31 1,845.63 1,845.63 0.0K
09:41 1,845.69 1,846.41 1,845.68 1,845.68 0.0K
09:42 1,845.29 1,845.47 1,845.29 1,845.43 0.0K
09:43 1,845.28 1,845.28 1,845.02 1,845.02 0.0K
09:44 1,844.40 1,844.40 1,843.44 1,843.44 0.0K
09:45 1,843.49 1,843.84 1,843.01 1,843.01 0.0K
09:46 1,841.74 1,842.28 1,841.72 1,841.72 0.0K
09:47 1,841.89 1,842.11 1,841.89 1,841.91 0.0K
09:48 1,842.34 1,842.34 1,842.14 1,842.22 0.0K
09:49 1,842.40 1,842.68 1,842.35 1,842.64 0.0K
09:50 1,842.96 1,843.92 1,842.96 1,843.92 0.0K
09:51 1,843.37 1,843.37 1,843.13 1,843.18 0.0K
09:52 1,843.33 1,843.33 1,843.18 1,843.24 0.0K
09:53 1,843.11 1,843.11 1,842.13 1,842.13 0.0K
09:54 1,842.15 1,842.18 1,841.91 1,841.91 0.0K
09:55 1,842.02 1,842.29 1,842.02 1,842.28 0.0K
09:56 1,842.36 1,842.42 1,842.30 1,842.34 0.0K
09:57 1,842.38 1,842.58 1,842.34 1,842.45 0.0K
09:58 1,842.07 1,842.18 1,842.05 1,842.18 0.0K
09:59 1,842.23 1,842.65 1,842.23 1,842.65 0.0K
10:00 1,842.92 1,843.14 1,842.70 1,843.14 0.0K
10:01 1,843.30 1,844.22 1,843.30 1,844.22 0.0K
10:02 1,843.44 1,843.44 1,843.24 1,843.24 0.0K
10:03 1,842.76 1,842.85 1,842.61 1,842.61 0.0K
10:04 1,842.56 1,843.07 1,842.56 1,843.07 0.0K
10:05 1,843.13 1,843.33 1,843.09 1,843.09 0.0K
10:06 1,843.22 1,843.29 1,842.76 1,842.76 0.0K
10:07 1,842.28 1,842.63 1,842.28 1,842.63 0.0K
10:08 1,842.85 1,842.85 1,842.35 1,842.69 0.0K
10:09 1,842.86 1,843.39 1,842.68 1,843.39 0.0K
10:10 1,843.53 1,843.73 1,843.40 1,843.73 0.0K
10:11 1,843.65 1,843.65 1,843.13 1,843.13 0.0K
10:12 1,843.60 1,843.60 1,842.33 1,842.33 0.0K
10:13 1,842.73 1,842.80 1,842.48 1,842.80 0.0K
10:14 1,843.00 1,843.24 1,843.00 1,843.24 0.0K
10:15 1,843.18 1,843.54 1,843.02 1,843.16 0.0K
10:16 1,843.28 1,843.55 1,843.17 1,843.55 0.0K
10:17 1,843.34 1,843.34 1,842.86 1,843.05 0.0K
10:18 1,842.29 1,842.29 1,841.08 1,841.32 0.0K
10:19 1,841.51 1,841.53 1,840.71 1,840.93 0.0K
10:20 1,840.42 1,840.78 1,840.11 1,840.78 0.0K
10:21 1,840.67 1,841.33 1,840.67 1,841.22 0.0K
10:22 1,841.04 1,841.51 1,840.67 1,841.51 0.0K
10:23 1,841.40 1,841.55 1,841.32 1,841.55 0.0K
10:24 1,841.37 1,841.94 1,841.37 1,841.94 0.0K
10:25 1,842.06 1,842.17 1,841.94 1,842.17 0.0K
10:26 1,842.23 1,842.55 1,842.12 1,842.12 0.0K
10:27 1,842.24 1,842.24 1,842.05 1,842.17 0.0K
10:28 1,842.13 1,842.30 1,841.95 1,842.30 0.0K
10:29 1,842.09 1,842.09 1,841.94 1,842.00 0.0K
10:30 1,842.15 1,842.28 1,842.02 1,842.04 0.0K
10:31 1,842.11 1,842.11 1,841.41 1,841.41 0.0K
10:32 1,841.56 1,841.83 1,841.56 1,841.64 0.0K
10:33 1,841.17 1,841.17 1,840.55 1,840.55 0.0K
10:34 1,840.28 1,840.28 1,840.09 1,840.09 0.0K
10:35 1,840.20 1,840.51 1,840.14 1,840.31 0.0K
10:36 1,840.45 1,840.45 1,839.80 1,839.91 0.0K
10:37 1,840.10 1,840.18 1,840.02 1,840.10 0.0K
10:38 1,840.15 1,840.42 1,840.15 1,840.17 0.0K
10:39 1,839.97 1,840.21 1,839.96 1,839.96 0.0K
10:40 1,840.00 1,840.20 1,840.00 1,840.09 0.0K
10:41 1,839.73 1,840.24 1,839.69 1,839.69 0.0K
10:42 1,839.81 1,839.97 1,839.66 1,839.66 0.0K
10:43 1,839.76 1,840.31 1,839.76 1,840.31 0.0K
10:44 1,840.53 1,840.53 1,839.86 1,839.87 0.0K
10:45 1,839.43 1,839.43 1,839.00 1,839.00 0.0K
10:46 1,838.98 1,839.15 1,838.98 1,839.07 0.0K
10:47 1,839.00 1,839.53 1,839.00 1,839.53 0.0K
10:48 1,839.43 1,839.43 1,838.91 1,839.13 0.0K
10:49 1,839.14 1,839.14 1,838.82 1,839.09 0.0K
10:50 1,839.18 1,840.53 1,839.18 1,840.53 0.0K
10:51 1,840.63 1,840.63 1,840.45 1,840.45 0.0K
10:52 1,840.54 1,840.71 1,840.54 1,840.61 0.0K
10:53 1,840.69 1,840.69 1,840.51 1,840.51 0.0K
10:54 1,840.69 1,841.15 1,840.58 1,841.15 0.0K
10:55 1,841.08 1,841.52 1,841.08 1,841.52 0.0K
10:56 1,841.78 1,841.78 1,841.33 1,841.33 0.0K
10:57 1,841.30 1,841.53 1,841.30 1,841.45 0.0K
10:58 1,841.39 1,841.39 1,840.85 1,840.85 0.0K
10:59 1,840.86 1,841.07 1,840.59 1,840.59 0.0K
11:00 1,840.88 1,840.93 1,840.63 1,840.93 0.0K
11:01 1,840.40 1,840.72 1,840.40 1,840.71 0.0K
11:02 1,840.63 1,840.73 1,840.41 1,840.48 0.0K
11:03 1,840.68 1,840.68 1,839.82 1,839.82 0.0K
11:04 1,839.85 1,840.18 1,839.75 1,840.12 0.0K
11:05 1,840.16 1,840.22 1,839.93 1,840.15 0.0K
11:06 1,840.22 1,840.76 1,840.22 1,840.76 0.0K
11:07 1,840.59 1,840.87 1,840.59 1,840.75 0.0K
11:08 1,840.12 1,840.23 1,839.72 1,839.72 0.0K
11:09 1,839.64 1,839.69 1,839.42 1,839.69 0.0K
11:10 1,839.64 1,839.89 1,839.64 1,839.84 0.0K
11:11 1,839.83 1,840.35 1,839.83 1,840.35 0.0K
11:12 1,840.11 1,840.17 1,840.04 1,840.04 0.0K
11:13 1,840.21 1,840.21 1,839.81 1,839.81 0.0K
11:14 1,839.69 1,839.77 1,839.57 1,839.57 0.0K
11:15 1,839.53 1,839.58 1,839.32 1,839.32 0.0K
11:16 1,839.33 1,839.63 1,839.33 1,839.63 0.0K
11:17 1,839.61 1,839.61 1,839.41 1,839.43 0.0K
11:18 1,839.33 1,839.83 1,839.33 1,839.83 0.0K
11:19 1,839.99 1,839.99 1,839.66 1,839.66 0.0K
11:20 1,839.83 1,839.83 1,839.75 1,839.78 0.0K
11:21 1,839.64 1,839.70 1,839.52 1,839.70 0.0K
11:22 1,839.37 1,839.72 1,839.28 1,839.72 0.0K
11:23 1,839.79 1,840.09 1,839.79 1,840.09 0.0K
11:24 1,840.01 1,840.27 1,840.01 1,840.12 0.0K
11:25 1,840.05 1,840.11 1,840.05 1,840.11 0.0K
11:26 1,840.06 1,840.24 1,840.06 1,840.20 0.0K
11:27 1,840.12 1,840.34 1,840.12 1,840.34 0.0K
11:28 1,840.37 1,840.49 1,840.28 1,840.49 0.0K
11:29 1,840.53 1,840.69 1,840.53 1,840.65 0.0K
11:30 1,840.69 1,840.69 1,840.34 1,840.37 0.0K
11:31 1,840.40 1,840.65 1,840.23 1,840.65 0.0K
11:32 1,840.73 1,840.78 1,840.43 1,840.43 0.0K
11:33 1,840.54 1,840.97 1,840.54 1,840.97 0.0K
11:34 1,840.92 1,840.99 1,840.82 1,840.82 0.0K
11:35 1,840.81 1,840.99 1,840.81 1,840.99 0.0K
11:36 1,840.92 1,841.26 1,840.92 1,841.25 0.0K
11:37 1,841.66 1,841.95 1,841.66 1,841.95 0.0K
11:38 1,841.70 1,841.70 1,841.42 1,841.51 0.0K
11:39 1,841.38 1,841.74 1,841.38 1,841.44 0.0K
11:40 1,841.68 1,841.68 1,841.64 1,841.65 0.0K
11:41 1,841.85 1,841.85 1,841.69 1,841.74 0.0K
11:42 1,841.60 1,841.60 1,841.51 1,841.56 0.0K
11:43 1,841.45 1,841.51 1,841.39 1,841.51 0.0K
11:44 1,841.49 1,841.67 1,841.49 1,841.54 0.0K
11:45 1,841.69 1,842.00 1,841.69 1,841.72 0.0K
11:46 1,841.62 1,841.88 1,841.62 1,841.88 0.0K
11:47 1,841.88 1,842.11 1,841.88 1,842.03 0.0K
11:48 1,841.98 1,841.99 1,841.95 1,841.99 0.0K
11:49 1,842.05 1,842.05 1,841.75 1,841.75 0.0K
11:50 1,841.44 1,841.44 1,841.16 1,841.18 0.0K
11:51 1,841.38 1,841.48 1,841.22 1,841.48 0.0K
11:52 1,841.27 1,841.31 1,841.06 1,841.06 0.0K
11:53 1,841.24 1,841.60 1,841.24 1,841.60 0.0K
11:54 1,841.58 1,841.58 1,841.49 1,841.54 0.0K
11:55 1,841.43 1,842.38 1,841.43 1,842.38 0.0K
11:56 1,842.55 1,842.71 1,842.30 1,842.30 0.0K
11:57 1,842.47 1,842.57 1,842.43 1,842.57 0.0K
11:58 1,842.68 1,843.17 1,842.68 1,842.68 0.0K
11:59 1,842.65 1,842.65 1,842.20 1,842.37 0.0K
12:00 1,842.38 1,842.62 1,842.38 1,842.46 0.0K
12:01 1,842.32 1,842.59 1,842.32 1,842.59 0.0K
12:02 1,842.57 1,842.57 1,842.25 1,842.25 0.0K
12:03 1,842.13 1,842.23 1,842.08 1,842.20 0.0K
12:04 1,842.74 1,842.80 1,842.49 1,842.65 0.0K
12:05 1,842.60 1,842.97 1,842.60 1,842.97 0.0K
12:06 1,842.83 1,843.03 1,842.83 1,842.93 0.0K
12:07 1,842.75 1,842.85 1,842.75 1,842.85 0.0K
12:08 1,842.93 1,842.93 1,842.26 1,842.26 0.0K
12:09 1,842.21 1,842.21 1,842.14 1,842.16 0.0K
12:10 1,842.41 1,842.55 1,842.27 1,842.55 0.0K
12:11 1,842.21 1,842.29 1,841.74 1,841.74 0.0K
12:12 1,841.03 1,841.22 1,841.03 1,841.22 0.0K
12:13 1,841.21 1,841.43 1,841.14 1,841.14 0.0K
12:14 1,841.19 1,841.19 1,841.02 1,841.02 0.0K
12:15 1,841.11 1,841.11 1,840.81 1,840.81 0.0K
12:16 1,839.70 1,839.70 1,839.28 1,839.28 0.0K
12:17 1,839.28 1,839.28 1,838.74 1,838.74 0.0K
12:18 1,838.73 1,838.92 1,838.73 1,838.75 0.0K
12:19 1,838.80 1,838.80 1,838.23 1,838.23 0.0K
12:20 1,838.34 1,838.40 1,837.96 1,837.96 0.0K
12:21 1,838.49 1,838.49 1,838.13 1,838.13 0.0K
12:22 1,837.80 1,837.80 1,837.67 1,837.67 0.0K
12:23 1,837.40 1,837.42 1,837.25 1,837.25 0.0K
12:24 1,837.35 1,837.35 1,837.19 1,837.21 0.0K
12:25 1,837.21 1,837.89 1,837.21 1,837.89 0.0K
12:26 1,837.85 1,837.87 1,837.77 1,837.87 0.0K
12:27 1,838.13 1,838.81 1,837.83 1,838.81 0.0K
12:28 1,838.55 1,838.55 1,837.78 1,837.78 0.0K
12:29 1,837.87 1,837.95 1,837.62 1,837.62 0.0K
12:30 1,837.71 1,838.33 1,837.52 1,838.33 0.0K
12:31 1,838.39 1,838.39 1,838.05 1,838.05 0.0K
12:32 1,837.96 1,837.96 1,837.72 1,837.84 0.0K
12:33 1,838.06 1,838.06 1,837.53 1,837.53 0.0K
12:34 1,838.19 1,838.22 1,837.79 1,837.79 0.0K
12:35 1,837.89 1,837.89 1,837.63 1,837.71 0.0K
12:36 1,837.72 1,837.72 1,837.12 1,837.12 0.0K
12:37 1,837.21 1,837.38 1,837.21 1,837.37 0.0K
12:38 1,837.30 1,837.53 1,837.26 1,837.53 0.0K
12:39 1,837.15 1,837.30 1,837.15 1,837.30 0.0K
12:40 1,837.35 1,837.65 1,837.35 1,837.65 0.0K
12:41 1,837.89 1,837.89 1,837.48 1,837.48 0.0K
12:42 1,837.52 1,837.55 1,837.13 1,837.13 0.0K
12:43 1,836.14 1,836.43 1,836.11 1,836.16 0.0K
12:44 1,836.52 1,836.77 1,836.52 1,836.77 0.0K
12:45 1,836.55 1,836.55 1,836.30 1,836.42 0.0K
12:46 1,836.23 1,836.56 1,836.00 1,836.56 0.0K
12:47 1,836.61 1,836.61 1,836.21 1,836.21 0.0K
12:48 1,836.25 1,836.27 1,835.88 1,835.88 0.0K
12:49 1,835.47 1,835.48 1,833.89 1,833.89 0.0K
12:50 1,834.09 1,834.09 1,833.66 1,833.86 0.0K
12:51 1,834.21 1,834.25 1,834.08 1,834.25 0.0K
12:52 1,834.32 1,835.30 1,834.32 1,835.30 0.0K
12:53 1,835.18 1,835.29 1,835.15 1,835.29 0.0K
12:54 1,835.49 1,835.49 1,835.16 1,835.21 0.0K
12:55 1,835.32 1,835.86 1,835.32 1,835.85 0.0K
12:56 1,835.64 1,835.77 1,835.56 1,835.56 0.0K
12:57 1,835.03 1,835.32 1,835.02 1,835.02 0.0K
12:58 1,834.99 1,834.99 1,834.67 1,834.67 0.0K
12:59 1,834.59 1,835.15 1,834.59 1,835.03 0.0K
13:00 1,834.94 1,835.21 1,834.94 1,835.16 0.0K
13:01 1,835.19 1,835.27 1,835.08 1,835.08 0.0K
13:02 1,835.02 1,835.20 1,835.02 1,835.02 0.0K
13:03 1,835.07 1,835.38 1,835.07 1,835.38 0.0K
13:04 1,835.63 1,835.63 1,835.40 1,835.40 0.0K
13:05 1,835.47 1,835.69 1,835.45 1,835.69 0.0K
13:06 1,835.96 1,835.99 1,835.90 1,835.90 0.0K
13:07 1,835.87 1,836.29 1,835.87 1,835.88 0.0K
13:08 1,835.99 1,835.99 1,835.83 1,835.83 0.0K
13:09 1,835.78 1,835.78 1,835.42 1,835.42 0.0K
13:10 1,835.34 1,835.50 1,835.34 1,835.38 0.0K
13:11 1,835.60 1,835.60 1,834.80 1,834.80 0.0K
13:12 1,834.77 1,834.89 1,834.68 1,834.71 0.0K
13:13 1,834.25 1,834.26 1,834.18 1,834.26 0.0K
13:14 1,834.07 1,834.40 1,834.07 1,834.36 0.0K
13:15 1,834.36 1,834.36 1,833.93 1,834.06 0.0K
13:16 1,834.22 1,834.52 1,834.22 1,834.52 0.0K
13:17 1,834.99 1,835.85 1,834.99 1,835.85 0.0K
13:18 1,835.82 1,835.95 1,835.69 1,835.69 0.0K
13:19 1,835.72 1,835.72 1,835.21 1,835.21 0.0K
13:20 1,835.14 1,835.14 1,834.13 1,834.13 0.0K
13:21 1,834.49 1,834.54 1,834.12 1,834.12 0.0K
13:22 1,834.04 1,834.19 1,834.04 1,834.19 0.0K
13:23 1,833.89 1,834.28 1,833.85 1,833.85 0.0K
13:24 1,833.64 1,833.82 1,833.64 1,833.67 0.0K
13:25 1,833.82 1,834.23 1,833.69 1,834.00 0.0K
13:26 1,833.90 1,834.04 1,833.85 1,833.98 0.0K
13:27 1,834.08 1,834.08 1,834.01 1,834.08 0.0K
13:28 1,834.17 1,834.56 1,834.17 1,834.51 0.0K
13:29 1,834.42 1,834.96 1,834.42 1,834.83 0.0K
13:30 1,834.79 1,834.94 1,834.56 1,834.91 0.0K
13:31 1,835.01 1,835.01 1,834.90 1,834.92 0.0K
13:32 1,834.68 1,834.79 1,834.68 1,834.74 0.0K
13:33 1,834.84 1,834.84 1,834.47 1,834.63 0.0K
13:34 1,834.67 1,835.01 1,834.67 1,835.01 0.0K
13:35 1,834.99 1,834.99 1,834.87 1,834.99 0.0K
13:36 1,834.88 1,834.88 1,834.57 1,834.58 0.0K
13:37 1,834.59 1,834.85 1,834.59 1,834.68 0.0K
13:38 1,834.70 1,834.71 1,834.61 1,834.70 0.0K
13:39 1,834.86 1,835.18 1,834.86 1,835.18 0.0K
13:40 1,835.22 1,836.09 1,835.15 1,836.09 0.0K
13:41 1,835.74 1,835.96 1,835.65 1,835.93 0.0K
13:42 1,835.70 1,835.94 1,835.70 1,835.94 0.0K
13:43 1,836.08 1,836.47 1,836.08 1,836.47 0.0K
13:44 1,836.79 1,837.23 1,836.79 1,837.23 0.0K
13:45 1,837.16 1,837.18 1,837.01 1,837.18 0.0K
13:46 1,837.29 1,837.37 1,837.29 1,837.37 0.0K
13:47 1,837.61 1,837.61 1,837.41 1,837.47 0.0K
13:48 1,837.47 1,837.85 1,837.47 1,837.68 0.0K
13:49 1,837.54 1,837.54 1,837.23 1,837.23 0.0K
13:50 1,837.42 1,837.42 1,837.10 1,837.23 0.0K
13:51 1,837.33 1,837.33 1,836.87 1,836.87 0.0K
13:52 1,836.82 1,836.82 1,836.35 1,836.43 0.0K
13:53 1,836.63 1,836.63 1,836.33 1,836.39 0.0K
13:54 1,836.23 1,836.23 1,835.65 1,835.65 0.0K
13:55 1,835.43 1,835.88 1,835.15 1,835.15 0.0K
13:56 1,835.03 1,835.07 1,834.81 1,834.94 0.0K
13:57 1,834.61 1,834.61 1,834.18 1,834.18 0.0K
13:58 1,834.05 1,834.63 1,834.05 1,834.63 0.0K
13:59 1,834.47 1,834.91 1,834.47 1,834.49 0.0K
14:00 1,834.94 1,835.21 1,834.70 1,835.21 0.0K
14:01 1,835.01 1,835.01 1,834.55 1,834.55 0.0K
14:02 1,834.40 1,834.40 1,834.12 1,834.28 0.0K
14:03 1,834.30 1,834.30 1,833.83 1,833.83 0.0K
14:04 1,833.96 1,834.02 1,833.51 1,833.51 0.0K
14:05 1,833.51 1,833.85 1,833.51 1,833.61 0.0K
14:06 1,833.68 1,833.79 1,833.68 1,833.77 0.0K
14:07 1,833.68 1,833.99 1,833.68 1,833.87 0.0K
14:08 1,833.85 1,834.05 1,833.85 1,833.91 0.0K
14:09 1,834.10 1,834.14 1,834.01 1,834.12 0.0K
14:10 1,834.16 1,834.80 1,834.16 1,834.48 0.0K
14:11 1,834.39 1,834.39 1,834.18 1,834.27 0.0K
14:12 1,834.54 1,834.54 1,834.34 1,834.34 0.0K
14:13 1,834.51 1,834.58 1,834.46 1,834.50 0.0K
14:14 1,834.54 1,834.73 1,834.54 1,834.66 0.0K
14:15 1,834.68 1,834.68 1,833.79 1,833.79 0.0K
14:16 1,833.82 1,833.82 1,833.29 1,833.29 0.0K
14:17 1,833.12 1,833.12 1,832.71 1,832.73 0.0K
14:18 1,832.75 1,832.86 1,832.60 1,832.60 0.0K
14:19 1,832.60 1,832.71 1,832.45 1,832.45 0.0K
14:20 1,832.72 1,833.11 1,832.68 1,833.11 0.0K
14:21 1,833.09 1,833.34 1,833.09 1,833.10 0.0K
14:22 1,832.44 1,832.44 1,832.07 1,832.29 0.0K
14:23 1,832.78 1,832.81 1,832.42 1,832.48 0.0K
14:24 1,832.31 1,832.50 1,832.30 1,832.50 0.0K
14:25 1,832.36 1,832.97 1,832.36 1,832.97 0.0K
14:26 1,833.58 1,833.60 1,833.01 1,833.26 0.0K
14:27 1,833.05 1,833.41 1,833.05 1,833.20 0.0K
14:28 1,833.33 1,833.57 1,833.11 1,833.11 0.0K
14:29 1,832.99 1,833.17 1,832.78 1,833.17 0.0K
14:30 1,833.83 1,833.97 1,833.83 1,833.97 0.0K
14:31 1,834.33 1,834.90 1,834.00 1,834.90 0.0K
14:32 1,835.02 1,835.17 1,834.99 1,835.17 0.0K
14:33 1,835.31 1,836.33 1,835.31 1,836.33 0.0K
14:34 1,836.25 1,837.83 1,836.25 1,837.83 0.0K
14:35 1,837.62 1,838.17 1,837.62 1,837.81 0.0K
14:36 1,837.56 1,837.56 1,837.25 1,837.38 0.0K
14:37 1,837.05 1,837.38 1,836.95 1,837.38 0.0K
14:38 1,837.36 1,837.36 1,836.94 1,837.24 0.0K
14:39 1,837.53 1,837.53 1,836.58 1,836.58 0.0K
14:40 1,837.03 1,837.77 1,837.03 1,837.77 0.0K
14:41 1,838.24 1,838.54 1,838.24 1,838.54 0.0K
14:42 1,838.60 1,838.61 1,838.48 1,838.59 0.0K
14:43 1,838.65 1,838.66 1,838.48 1,838.48 0.0K
14:44 1,838.44 1,838.60 1,838.44 1,838.53 0.0K
14:45 1,838.37 1,838.37 1,837.73 1,837.73 0.0K
14:46 1,838.22 1,839.06 1,838.22 1,838.75 0.0K
14:47 1,839.04 1,839.04 1,838.69 1,838.76 0.0K
14:48 1,838.69 1,839.03 1,838.69 1,839.03 0.0K
14:49 1,839.22 1,839.56 1,839.22 1,839.55 0.0K
14:50 1,839.23 1,839.30 1,839.13 1,839.13 0.0K
14:51 1,839.17 1,839.39 1,839.00 1,839.00 0.0K
14:52 1,839.04 1,839.13 1,839.04 1,839.13 0.0K
14:53 1,838.83 1,839.07 1,838.83 1,839.07 0.0K
14:54 1,839.26 1,839.27 1,839.15 1,839.27 0.0K
14:55 1,839.08 1,839.10 1,839.03 1,839.03 0.0K
14:56 1,839.20 1,839.78 1,839.20 1,839.78 0.0K
14:57 1,839.64 1,839.64 1,838.90 1,838.90 0.0K
14:58 1,839.08 1,839.53 1,839.08 1,839.47 0.0K
14:59 1,839.18 1,839.54 1,838.74 1,839.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible