Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,169.05
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,881.04 1,881.04 1,876.07 1,876.07 0.0K
08:31 1,877.21 1,877.75 1,877.21 1,877.41 0.0K
08:32 1,877.62 1,877.83 1,877.52 1,877.67 0.0K
08:33 1,875.72 1,876.11 1,875.62 1,875.62 0.0K
08:34 1,874.02 1,878.11 1,874.02 1,875.12 0.0K
08:35 1,875.60 1,877.10 1,874.85 1,877.10 0.0K
08:36 1,876.28 1,879.13 1,875.61 1,879.13 0.0K
08:37 1,879.41 1,880.57 1,879.41 1,880.57 0.0K
08:38 1,880.28 1,880.38 1,879.34 1,879.61 0.0K
08:39 1,879.14 1,882.94 1,879.14 1,881.86 0.0K
08:40 1,883.47 1,883.47 1,881.93 1,881.93 0.0K
08:41 1,883.41 1,883.41 1,882.51 1,882.68 0.0K
08:42 1,881.45 1,881.45 1,880.61 1,880.61 0.0K
08:43 1,879.82 1,882.77 1,879.82 1,882.77 0.0K
08:44 1,882.15 1,882.35 1,881.12 1,881.12 0.0K
08:45 1,880.97 1,882.04 1,880.97 1,882.04 0.0K
08:46 1,881.77 1,882.01 1,881.46 1,881.46 0.0K
08:47 1,881.29 1,881.84 1,880.47 1,880.47 0.0K
08:48 1,880.38 1,880.38 1,877.46 1,877.46 0.0K
08:49 1,878.40 1,878.40 1,877.25 1,877.25 0.0K
08:50 1,878.34 1,879.16 1,878.34 1,879.16 0.0K
08:51 1,878.31 1,881.45 1,878.31 1,881.45 0.0K
08:52 1,883.21 1,884.22 1,881.61 1,884.22 0.0K
08:53 1,883.05 1,884.60 1,883.05 1,884.60 0.0K
08:54 1,885.64 1,885.64 1,884.32 1,884.32 0.0K
08:55 1,883.74 1,885.01 1,883.27 1,885.01 0.0K
08:56 1,884.47 1,884.47 1,883.73 1,883.73 0.0K
08:57 1,883.92 1,883.99 1,883.67 1,883.97 0.0K
08:58 1,885.60 1,885.60 1,884.04 1,884.04 0.0K
08:59 1,884.39 1,884.77 1,884.16 1,884.16 0.0K
09:00 1,883.12 1,884.58 1,882.98 1,884.58 0.0K
09:01 1,885.35 1,885.66 1,884.85 1,885.66 0.0K
09:02 1,885.59 1,885.59 1,883.95 1,884.22 0.0K
09:03 1,882.80 1,883.62 1,882.80 1,883.51 0.0K
09:04 1,885.10 1,886.15 1,885.10 1,886.02 0.0K
09:05 1,884.88 1,884.88 1,883.70 1,883.82 0.0K
09:06 1,884.16 1,886.74 1,883.55 1,886.74 0.0K
09:07 1,885.77 1,886.85 1,885.51 1,885.51 0.0K
09:08 1,885.64 1,886.67 1,885.64 1,885.86 0.0K
09:09 1,885.25 1,885.25 1,883.95 1,884.73 0.0K
09:10 1,883.76 1,883.76 1,882.72 1,883.12 0.0K
09:11 1,883.18 1,883.18 1,882.56 1,882.72 0.0K
09:12 1,882.57 1,882.81 1,882.57 1,882.67 0.0K
09:13 1,882.67 1,884.19 1,882.67 1,884.03 0.0K
09:14 1,883.69 1,883.69 1,882.74 1,882.74 0.0K
09:15 1,882.49 1,882.49 1,880.80 1,881.66 0.0K
09:16 1,881.59 1,883.01 1,881.59 1,883.01 0.0K
09:17 1,882.80 1,884.00 1,882.05 1,882.05 0.0K
09:18 1,881.91 1,883.12 1,881.91 1,883.05 0.0K
09:19 1,882.77 1,884.20 1,882.77 1,884.20 0.0K
09:20 1,881.98 1,883.64 1,881.98 1,883.47 0.0K
09:21 1,883.89 1,883.92 1,883.68 1,883.92 0.0K
09:22 1,885.73 1,886.44 1,885.21 1,885.21 0.0K
09:23 1,886.34 1,886.34 1,885.70 1,885.77 0.0K
09:24 1,887.97 1,888.46 1,887.97 1,888.39 0.0K
09:25 1,888.79 1,890.09 1,888.22 1,890.09 0.0K
09:26 1,890.96 1,890.96 1,889.29 1,889.58 0.0K
09:27 1,889.52 1,889.62 1,888.75 1,888.75 0.0K
09:28 1,891.47 1,891.66 1,890.14 1,890.14 0.0K
09:29 1,892.00 1,893.37 1,892.00 1,892.61 0.0K
09:30 1,893.71 1,894.38 1,893.18 1,893.90 0.0K
09:31 1,894.16 1,895.34 1,894.16 1,895.23 0.0K
09:32 1,895.18 1,896.08 1,894.99 1,896.08 0.0K
09:33 1,896.28 1,896.28 1,894.76 1,894.76 0.0K
09:34 1,894.52 1,894.92 1,894.28 1,894.92 0.0K
09:35 1,894.57 1,896.03 1,894.47 1,896.03 0.0K
09:36 1,895.85 1,896.29 1,895.85 1,896.19 0.0K
09:37 1,896.19 1,896.19 1,894.95 1,895.46 0.0K
09:38 1,894.88 1,895.55 1,894.88 1,895.04 0.0K
09:39 1,895.02 1,895.88 1,894.77 1,895.88 0.0K
09:40 1,895.95 1,897.39 1,895.88 1,897.39 0.0K
09:41 1,897.55 1,897.72 1,896.75 1,897.21 0.0K
09:42 1,897.68 1,897.68 1,897.47 1,897.55 0.0K
09:43 1,897.05 1,897.05 1,894.76 1,894.76 0.0K
09:44 1,894.65 1,894.65 1,894.14 1,894.21 0.0K
09:45 1,894.54 1,894.54 1,892.76 1,892.76 0.0K
09:46 1,892.62 1,893.07 1,892.62 1,893.07 0.0K
09:47 1,892.57 1,892.84 1,892.26 1,892.26 0.0K
09:48 1,892.42 1,892.42 1,889.30 1,889.30 0.0K
09:49 1,889.08 1,889.15 1,888.72 1,889.15 0.0K
09:50 1,888.64 1,888.64 1,887.65 1,887.86 0.0K
09:51 1,887.81 1,888.13 1,887.69 1,887.97 0.0K
09:52 1,888.77 1,889.27 1,888.48 1,889.07 0.0K
09:53 1,889.20 1,889.82 1,889.20 1,889.41 0.0K
09:54 1,889.38 1,889.38 1,888.68 1,888.68 0.0K
09:55 1,888.46 1,888.93 1,888.46 1,888.70 0.0K
09:56 1,888.74 1,888.88 1,888.43 1,888.88 0.0K
09:57 1,888.73 1,889.27 1,888.73 1,889.27 0.0K
09:58 1,889.37 1,889.82 1,888.97 1,889.82 0.0K
09:59 1,889.63 1,890.19 1,889.63 1,890.19 0.0K
10:00 1,890.54 1,890.66 1,890.28 1,890.46 0.0K
10:01 1,890.23 1,890.43 1,889.83 1,889.83 0.0K
10:02 1,889.84 1,889.84 1,888.97 1,888.97 0.0K
10:03 1,888.75 1,888.75 1,888.46 1,888.52 0.0K
10:04 1,889.44 1,889.44 1,889.16 1,889.34 0.0K
10:05 1,889.38 1,890.79 1,889.38 1,890.79 0.0K
10:06 1,890.26 1,890.26 1,889.81 1,890.09 0.0K
10:07 1,890.31 1,890.99 1,890.31 1,890.99 0.0K
10:08 1,890.90 1,891.08 1,890.41 1,890.41 0.0K
10:09 1,890.43 1,890.69 1,890.43 1,890.50 0.0K
10:10 1,890.13 1,890.31 1,890.13 1,890.13 0.0K
10:11 1,889.84 1,889.95 1,889.80 1,889.80 0.0K
10:12 1,889.90 1,890.36 1,889.81 1,890.36 0.0K
10:13 1,890.19 1,890.35 1,889.57 1,890.35 0.0K
10:14 1,889.91 1,890.32 1,889.91 1,890.26 0.0K
10:15 1,890.37 1,890.37 1,890.09 1,890.37 0.0K
10:16 1,890.99 1,892.27 1,890.99 1,892.27 0.0K
10:17 1,891.96 1,891.96 1,890.39 1,890.52 0.0K
10:18 1,890.14 1,890.21 1,890.10 1,890.10 0.0K
10:19 1,890.23 1,890.30 1,889.86 1,889.86 0.0K
10:20 1,890.04 1,890.04 1,889.74 1,889.74 0.0K
10:21 1,889.36 1,889.48 1,889.30 1,889.30 0.0K
10:22 1,889.46 1,890.17 1,889.46 1,890.17 0.0K
10:23 1,890.44 1,890.99 1,890.44 1,890.79 0.0K
10:24 1,890.90 1,891.32 1,890.90 1,891.27 0.0K
10:25 1,891.27 1,891.32 1,890.90 1,891.01 0.0K
10:26 1,890.71 1,890.90 1,890.67 1,890.90 0.0K
10:27 1,890.92 1,891.56 1,890.92 1,891.47 0.0K
10:28 1,891.51 1,892.34 1,891.51 1,892.34 0.0K
10:29 1,892.39 1,892.40 1,892.03 1,892.40 0.0K
10:30 1,892.47 1,892.47 1,891.91 1,891.91 0.0K
10:31 1,892.22 1,892.22 1,891.75 1,891.75 0.0K
10:32 1,891.70 1,891.70 1,891.30 1,891.30 0.0K
10:33 1,891.32 1,891.55 1,891.13 1,891.13 0.0K
10:34 1,891.11 1,891.14 1,890.13 1,890.13 0.0K
10:35 1,889.79 1,890.67 1,889.67 1,890.44 0.0K
10:36 1,890.73 1,891.11 1,890.73 1,891.11 0.0K
10:37 1,892.32 1,892.55 1,892.15 1,892.55 0.0K
10:38 1,892.29 1,892.74 1,892.29 1,892.74 0.0K
10:39 1,892.67 1,893.14 1,892.67 1,893.14 0.0K
10:40 1,893.45 1,894.45 1,893.45 1,893.99 0.0K
10:41 1,893.96 1,893.96 1,892.72 1,892.97 0.0K
10:42 1,892.87 1,892.87 1,892.23 1,892.63 0.0K
10:43 1,892.78 1,893.36 1,892.78 1,893.21 0.0K
10:44 1,893.13 1,894.46 1,893.13 1,894.04 0.0K
10:45 1,894.30 1,894.43 1,894.30 1,894.36 0.0K
10:46 1,894.00 1,894.00 1,892.11 1,892.16 0.0K
10:47 1,891.91 1,892.19 1,891.75 1,892.19 0.0K
10:48 1,892.53 1,893.04 1,892.15 1,893.04 0.0K
10:49 1,893.01 1,893.40 1,893.01 1,893.40 0.0K
10:50 1,893.61 1,894.74 1,893.61 1,894.35 0.0K
10:51 1,894.18 1,894.18 1,893.78 1,893.78 0.0K
10:52 1,893.76 1,893.95 1,893.14 1,893.33 0.0K
10:53 1,893.11 1,893.31 1,893.09 1,893.31 0.0K
10:54 1,893.27 1,893.27 1,892.51 1,892.94 0.0K
10:55 1,892.80 1,892.80 1,891.87 1,891.87 0.0K
10:56 1,892.17 1,892.17 1,891.56 1,891.61 0.0K
10:57 1,891.62 1,892.29 1,891.62 1,892.29 0.0K
10:58 1,892.58 1,892.58 1,892.28 1,892.41 0.0K
10:59 1,892.22 1,892.65 1,892.22 1,892.65 0.0K
11:00 1,892.34 1,892.74 1,892.34 1,892.57 0.0K
11:01 1,892.26 1,892.44 1,892.26 1,892.32 0.0K
11:02 1,892.50 1,892.78 1,892.49 1,892.78 0.0K
11:03 1,892.62 1,892.66 1,892.54 1,892.58 0.0K
11:04 1,892.44 1,892.63 1,892.44 1,892.63 0.0K
11:05 1,892.80 1,893.00 1,892.77 1,892.83 0.0K
11:06 1,893.07 1,893.08 1,892.76 1,892.76 0.0K
11:07 1,892.80 1,892.82 1,892.73 1,892.82 0.0K
11:08 1,892.96 1,892.96 1,892.56 1,892.56 0.0K
11:09 1,892.36 1,892.72 1,892.36 1,892.49 0.0K
11:10 1,892.66 1,892.93 1,892.66 1,892.93 0.0K
11:11 1,893.34 1,894.52 1,893.34 1,894.52 0.0K
11:12 1,894.62 1,894.62 1,894.31 1,894.31 0.0K
11:13 1,894.41 1,894.42 1,894.35 1,894.42 0.0K
11:14 1,894.05 1,894.05 1,893.98 1,893.98 0.0K
11:15 1,893.80 1,894.63 1,893.80 1,894.47 0.0K
11:16 1,894.44 1,894.54 1,894.44 1,894.44 0.0K
11:17 1,894.49 1,894.55 1,894.08 1,894.08 0.0K
11:18 1,894.28 1,894.28 1,894.00 1,894.07 0.0K
11:19 1,894.21 1,894.26 1,894.21 1,894.26 0.0K
11:20 1,894.36 1,894.78 1,894.18 1,894.78 0.0K
11:21 1,895.48 1,895.50 1,895.38 1,895.49 0.0K
11:22 1,896.20 1,896.20 1,894.76 1,894.76 0.0K
11:23 1,895.39 1,895.54 1,895.09 1,895.09 0.0K
11:24 1,895.00 1,895.00 1,894.63 1,894.63 0.0K
11:25 1,894.63 1,894.81 1,894.45 1,894.45 0.0K
11:26 1,894.15 1,894.41 1,894.15 1,894.41 0.0K
11:27 1,894.36 1,894.98 1,894.36 1,894.98 0.0K
11:28 1,895.14 1,896.06 1,895.14 1,896.06 0.0K
11:29 1,896.05 1,896.14 1,896.00 1,896.14 0.0K
11:30 1,895.99 1,896.22 1,895.99 1,896.15 0.0K
11:31 1,896.37 1,896.37 1,896.08 1,896.24 0.0K
11:32 1,895.92 1,896.85 1,895.83 1,896.68 0.0K
11:33 1,896.63 1,897.68 1,896.63 1,897.68 0.0K
11:34 1,898.55 1,899.23 1,898.55 1,899.23 0.0K
11:35 1,898.77 1,898.77 1,896.75 1,896.75 0.0K
11:36 1,896.31 1,896.31 1,895.34 1,895.34 0.0K
11:37 1,895.67 1,896.18 1,895.67 1,895.91 0.0K
11:38 1,895.93 1,896.22 1,895.93 1,895.93 0.0K
11:39 1,895.36 1,895.36 1,894.55 1,894.55 0.0K
11:40 1,894.28 1,894.66 1,893.95 1,894.66 0.0K
11:41 1,894.32 1,894.93 1,894.32 1,894.93 0.0K
11:42 1,894.68 1,894.68 1,893.66 1,893.66 0.0K
11:43 1,893.53 1,893.61 1,893.51 1,893.51 0.0K
11:44 1,893.40 1,893.90 1,893.26 1,893.90 0.0K
11:45 1,893.71 1,894.01 1,893.71 1,894.01 0.0K
11:46 1,894.03 1,894.98 1,894.03 1,894.98 0.0K
11:47 1,894.63 1,894.89 1,894.63 1,894.88 0.0K
11:48 1,895.02 1,895.37 1,895.02 1,895.14 0.0K
11:49 1,894.84 1,894.85 1,894.52 1,894.85 0.0K
11:50 1,895.69 1,896.17 1,895.69 1,896.17 0.0K
11:51 1,896.58 1,896.63 1,896.19 1,896.19 0.0K
11:52 1,896.13 1,896.32 1,895.47 1,895.61 0.0K
11:53 1,895.40 1,896.06 1,895.00 1,896.06 0.0K
11:54 1,895.83 1,896.34 1,895.83 1,896.34 0.0K
11:55 1,896.36 1,896.36 1,895.38 1,895.38 0.0K
11:56 1,896.37 1,896.37 1,895.64 1,895.83 0.0K
11:57 1,895.35 1,896.03 1,895.35 1,896.03 0.0K
11:58 1,897.20 1,898.19 1,897.20 1,897.54 0.0K
11:59 1,897.09 1,897.60 1,897.09 1,897.60 0.0K
12:00 1,897.40 1,897.40 1,895.95 1,895.95 0.0K
12:01 1,895.92 1,895.92 1,895.26 1,895.26 0.0K
12:02 1,895.48 1,895.67 1,894.79 1,894.79 0.0K
12:03 1,894.22 1,894.37 1,893.88 1,893.88 0.0K
12:04 1,894.05 1,894.05 1,892.01 1,892.01 0.0K
12:05 1,891.67 1,891.67 1,891.22 1,891.24 0.0K
12:06 1,890.82 1,890.82 1,889.94 1,890.52 0.0K
12:07 1,889.59 1,890.75 1,889.59 1,890.75 0.0K
12:08 1,890.58 1,890.58 1,889.78 1,889.78 0.0K
12:09 1,891.04 1,891.04 1,890.20 1,890.20 0.0K
12:10 1,890.27 1,890.27 1,888.37 1,888.37 0.0K
12:11 1,888.65 1,889.87 1,888.65 1,889.57 0.0K
12:12 1,889.93 1,889.93 1,889.36 1,889.50 0.0K
12:13 1,890.06 1,890.06 1,889.41 1,889.41 0.0K
12:14 1,889.53 1,889.54 1,889.33 1,889.33 0.0K
12:15 1,889.74 1,889.75 1,889.50 1,889.50 0.0K
12:16 1,889.56 1,889.56 1,889.16 1,889.25 0.0K
12:17 1,889.55 1,889.71 1,889.43 1,889.43 0.0K
12:18 1,889.35 1,889.35 1,888.56 1,888.56 0.0K
12:19 1,888.25 1,888.56 1,888.07 1,888.56 0.0K
12:20 1,888.16 1,888.57 1,887.91 1,887.91 0.0K
12:21 1,887.57 1,887.57 1,887.08 1,887.08 0.0K
12:22 1,887.58 1,887.91 1,887.58 1,887.65 0.0K
12:23 1,887.54 1,887.54 1,886.96 1,887.33 0.0K
12:24 1,886.89 1,886.89 1,885.99 1,885.99 0.0K
12:25 1,885.92 1,885.92 1,885.51 1,885.63 0.0K
12:26 1,885.60 1,885.89 1,885.58 1,885.76 0.0K
12:27 1,885.15 1,885.31 1,885.10 1,885.31 0.0K
12:28 1,885.30 1,885.89 1,885.30 1,885.89 0.0K
12:29 1,885.96 1,886.31 1,885.90 1,885.90 0.0K
12:30 1,886.44 1,886.44 1,885.93 1,885.93 0.0K
12:31 1,886.01 1,886.64 1,886.01 1,886.35 0.0K
12:32 1,886.58 1,886.58 1,885.79 1,885.89 0.0K
12:33 1,886.01 1,886.10 1,885.94 1,886.01 0.0K
12:34 1,885.74 1,886.90 1,885.74 1,886.76 0.0K
12:35 1,886.62 1,886.69 1,886.31 1,886.69 0.0K
12:36 1,887.28 1,887.54 1,887.19 1,887.54 0.0K
12:37 1,887.62 1,887.98 1,887.62 1,887.98 0.0K
12:38 1,887.70 1,887.76 1,887.66 1,887.76 0.0K
12:39 1,887.41 1,887.41 1,886.83 1,886.83 0.0K
12:40 1,887.16 1,888.10 1,887.16 1,888.09 0.0K
12:41 1,888.46 1,888.46 1,888.18 1,888.26 0.0K
12:42 1,888.95 1,888.95 1,888.03 1,888.03 0.0K
12:43 1,888.13 1,888.21 1,887.58 1,887.58 0.0K
12:44 1,888.11 1,888.11 1,887.41 1,887.45 0.0K
12:45 1,887.48 1,887.66 1,887.25 1,887.25 0.0K
12:46 1,887.31 1,887.42 1,886.89 1,886.89 0.0K
12:47 1,886.93 1,886.93 1,886.10 1,886.10 0.0K
12:48 1,886.40 1,886.45 1,886.35 1,886.35 0.0K
12:49 1,886.47 1,886.47 1,885.46 1,885.46 0.0K
12:50 1,885.53 1,885.53 1,885.19 1,885.45 0.0K
12:51 1,885.48 1,885.48 1,884.67 1,884.67 0.0K
12:52 1,885.45 1,885.45 1,884.52 1,884.54 0.0K
12:53 1,884.81 1,885.85 1,884.81 1,885.21 0.0K
12:54 1,885.54 1,885.54 1,884.48 1,884.48 0.0K
12:55 1,883.79 1,883.79 1,882.94 1,883.26 0.0K
12:56 1,883.55 1,883.67 1,882.15 1,882.36 0.0K
12:57 1,882.25 1,882.87 1,882.25 1,882.87 0.0K
12:58 1,882.69 1,883.05 1,882.59 1,882.92 0.0K
12:59 1,882.81 1,882.97 1,882.68 1,882.75 0.0K
13:00 1,883.22 1,883.22 1,882.65 1,883.18 0.0K
13:01 1,883.31 1,883.50 1,882.87 1,882.87 0.0K
13:02 1,883.43 1,883.72 1,883.43 1,883.72 0.0K
13:03 1,884.74 1,885.56 1,884.74 1,885.23 0.0K
13:04 1,885.69 1,885.69 1,885.60 1,885.65 0.0K
13:05 1,886.13 1,886.13 1,885.81 1,886.02 0.0K
13:06 1,886.72 1,886.72 1,885.19 1,885.40 0.0K
13:07 1,886.15 1,886.15 1,885.22 1,885.22 0.0K
13:08 1,885.87 1,886.06 1,884.67 1,884.67 0.0K
13:09 1,885.76 1,885.78 1,885.43 1,885.78 0.0K
13:10 1,886.02 1,886.23 1,885.89 1,886.22 0.0K
13:11 1,886.19 1,886.92 1,886.19 1,886.91 0.0K
13:12 1,886.78 1,886.89 1,886.60 1,886.77 0.0K
13:13 1,886.65 1,886.65 1,886.60 1,886.60 0.0K
13:14 1,886.73 1,886.76 1,886.53 1,886.53 0.0K
13:15 1,886.39 1,886.57 1,886.39 1,886.57 0.0K
13:16 1,886.72 1,886.72 1,886.61 1,886.71 0.0K
13:17 1,886.50 1,886.50 1,886.28 1,886.28 0.0K
13:18 1,887.00 1,887.35 1,887.00 1,887.35 0.0K
13:19 1,887.27 1,887.36 1,886.16 1,886.71 0.0K
13:20 1,886.61 1,887.18 1,886.61 1,887.18 0.0K
13:21 1,887.72 1,889.53 1,887.72 1,889.53 0.0K
13:22 1,889.65 1,890.50 1,889.65 1,890.36 0.0K
13:23 1,890.30 1,890.40 1,890.30 1,890.40 0.0K
13:24 1,890.76 1,892.02 1,890.76 1,891.97 0.0K
13:25 1,890.09 1,890.32 1,889.67 1,890.32 0.0K
13:26 1,890.14 1,890.14 1,888.79 1,888.79 0.0K
13:27 1,888.08 1,888.66 1,888.06 1,888.66 0.0K
13:28 1,888.73 1,888.85 1,888.08 1,888.85 0.0K
13:29 1,887.69 1,888.14 1,887.02 1,887.02 0.0K
13:30 1,887.24 1,888.31 1,887.24 1,888.31 0.0K
13:31 1,888.55 1,888.92 1,888.55 1,888.90 0.0K
13:32 1,888.94 1,888.94 1,888.50 1,888.85 0.0K
13:33 1,888.87 1,889.48 1,888.87 1,889.08 0.0K
13:34 1,888.84 1,888.84 1,888.63 1,888.63 0.0K
13:35 1,888.45 1,888.81 1,888.03 1,888.81 0.0K
13:36 1,888.75 1,888.75 1,888.32 1,888.32 0.0K
13:37 1,888.40 1,888.40 1,886.21 1,886.21 0.0K
13:38 1,887.04 1,887.04 1,885.64 1,885.64 0.0K
13:39 1,885.45 1,886.24 1,885.45 1,885.87 0.0K
13:40 1,887.04 1,887.29 1,887.04 1,887.08 0.0K
13:41 1,886.81 1,886.99 1,886.61 1,886.61 0.0K
13:42 1,886.74 1,886.92 1,886.63 1,886.92 0.0K
13:43 1,886.89 1,886.89 1,885.90 1,886.79 0.0K
13:44 1,887.38 1,887.77 1,887.27 1,887.27 0.0K
13:45 1,886.72 1,886.83 1,886.47 1,886.83 0.0K
13:46 1,887.55 1,887.55 1,887.22 1,887.22 0.0K
13:47 1,886.92 1,886.92 1,886.31 1,886.63 0.0K
13:48 1,886.55 1,888.04 1,886.55 1,887.64 0.0K
13:49 1,887.31 1,888.61 1,887.09 1,888.61 0.0K
13:50 1,888.93 1,889.16 1,888.28 1,888.28 0.0K
13:51 1,888.68 1,888.68 1,887.96 1,888.03 0.0K
13:52 1,887.90 1,889.28 1,887.86 1,889.28 0.0K
13:53 1,889.14 1,889.14 1,888.47 1,888.47 0.0K
13:54 1,888.52 1,888.67 1,888.44 1,888.60 0.0K
13:55 1,888.70 1,889.91 1,888.70 1,889.91 0.0K
13:56 1,891.27 1,891.27 1,889.59 1,889.59 0.0K
13:57 1,889.81 1,889.95 1,888.98 1,888.98 0.0K
13:58 1,888.55 1,891.85 1,888.55 1,891.85 0.0K
13:59 1,890.88 1,890.88 1,890.13 1,890.14 0.0K
14:00 1,890.04 1,890.86 1,890.01 1,890.86 0.0K
14:01 1,891.37 1,891.51 1,891.21 1,891.29 0.0K
14:02 1,891.53 1,891.75 1,891.07 1,891.07 0.0K
14:03 1,891.19 1,891.62 1,891.17 1,891.18 0.0K
14:04 1,890.90 1,890.90 1,890.67 1,890.81 0.0K
14:05 1,890.69 1,891.08 1,890.26 1,891.08 0.0K
14:06 1,890.99 1,891.05 1,890.84 1,891.05 0.0K
14:07 1,890.94 1,890.95 1,890.62 1,890.68 0.0K
14:08 1,891.14 1,892.02 1,891.12 1,891.80 0.0K
14:09 1,892.11 1,892.11 1,891.40 1,891.40 0.0K
14:10 1,891.00 1,891.00 1,890.50 1,890.50 0.0K
14:11 1,890.76 1,890.76 1,890.30 1,890.67 0.0K
14:12 1,891.18 1,891.79 1,891.18 1,891.79 0.0K
14:13 1,891.92 1,892.60 1,891.89 1,892.60 0.0K
14:14 1,892.62 1,893.54 1,892.22 1,893.54 0.0K
14:15 1,893.22 1,893.49 1,893.22 1,893.49 0.0K
14:16 1,893.64 1,893.64 1,893.07 1,893.07 0.0K
14:17 1,893.05 1,893.05 1,891.81 1,891.84 0.0K
14:18 1,892.34 1,892.96 1,891.55 1,892.96 0.0K
14:19 1,892.93 1,893.63 1,892.93 1,893.63 0.0K
14:20 1,894.49 1,894.52 1,894.03 1,894.16 0.0K
14:21 1,893.44 1,894.59 1,893.44 1,894.26 0.0K
14:22 1,894.10 1,895.05 1,894.10 1,895.05 0.0K
14:23 1,894.99 1,894.99 1,894.23 1,894.23 0.0K
14:24 1,893.60 1,894.57 1,893.55 1,894.42 0.0K
14:25 1,894.17 1,894.55 1,894.14 1,894.14 0.0K
14:26 1,893.80 1,894.17 1,893.64 1,893.64 0.0K
14:27 1,893.52 1,894.25 1,893.52 1,893.85 0.0K
14:28 1,894.94 1,894.99 1,894.79 1,894.99 0.0K
14:29 1,894.55 1,894.62 1,894.55 1,894.62 0.0K
14:30 1,894.14 1,894.22 1,893.81 1,893.94 0.0K
14:31 1,893.74 1,893.91 1,893.50 1,893.50 0.0K
14:32 1,893.97 1,894.27 1,893.76 1,894.27 0.0K
14:33 1,894.27 1,894.31 1,894.20 1,894.20 0.0K
14:34 1,894.16 1,894.39 1,894.06 1,894.23 0.0K
14:35 1,894.32 1,895.03 1,894.32 1,894.94 0.0K
14:36 1,895.10 1,895.34 1,895.10 1,895.34 0.0K
14:37 1,895.44 1,895.64 1,895.13 1,895.64 0.0K
14:38 1,895.57 1,896.57 1,895.57 1,896.57 0.0K
14:39 1,896.31 1,896.31 1,895.36 1,895.36 0.0K
14:40 1,894.50 1,894.50 1,892.88 1,893.10 0.0K
14:41 1,892.75 1,893.98 1,892.75 1,893.98 0.0K
14:42 1,893.87 1,894.06 1,893.50 1,893.50 0.0K
14:43 1,893.17 1,894.44 1,893.17 1,894.07 0.0K
14:44 1,894.17 1,894.55 1,893.78 1,893.97 0.0K
14:45 1,893.61 1,893.72 1,892.97 1,892.97 0.0K
14:46 1,893.89 1,894.55 1,893.89 1,894.33 0.0K
14:47 1,893.73 1,893.83 1,893.04 1,893.14 0.0K
14:48 1,893.08 1,893.41 1,892.75 1,892.75 0.0K
14:49 1,892.78 1,892.80 1,891.86 1,891.86 0.0K
14:50 1,891.56 1,892.25 1,891.07 1,892.03 0.0K
14:51 1,892.61 1,892.88 1,892.54 1,892.55 0.0K
14:52 1,893.08 1,893.28 1,893.01 1,893.28 0.0K
14:53 1,892.93 1,893.61 1,892.84 1,893.61 0.0K
14:54 1,893.60 1,893.60 1,893.32 1,893.50 0.0K
14:55 1,893.39 1,893.39 1,892.70 1,892.70 0.0K
14:56 1,892.85 1,892.93 1,892.67 1,892.93 0.0K
14:57 1,893.36 1,893.64 1,893.25 1,893.39 0.0K
14:58 1,893.16 1,894.37 1,893.08 1,894.37 0.0K
14:59 1,893.98 1,894.41 1,893.15 1,894.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible