Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,169.05
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,847.57 1,847.57 1,839.74 1,840.37 0.0K
08:31 1,836.73 1,837.07 1,835.82 1,837.07 0.0K
08:32 1,835.82 1,835.82 1,829.22 1,829.22 0.0K
08:33 1,827.41 1,828.21 1,825.41 1,825.41 0.0K
08:34 1,824.54 1,828.54 1,824.54 1,828.54 0.0K
08:35 1,826.81 1,828.99 1,826.14 1,826.14 0.0K
08:36 1,821.78 1,821.78 1,814.63 1,814.63 0.0K
08:37 1,814.35 1,817.56 1,814.35 1,816.87 0.0K
08:38 1,816.94 1,818.33 1,816.16 1,818.33 0.0K
08:39 1,814.41 1,818.38 1,814.41 1,818.38 0.0K
08:40 1,818.13 1,819.58 1,818.13 1,819.58 0.0K
08:41 1,819.46 1,822.61 1,819.46 1,822.02 0.0K
08:42 1,821.75 1,823.88 1,821.75 1,823.88 0.0K
08:43 1,821.83 1,822.63 1,821.83 1,822.40 0.0K
08:44 1,820.56 1,822.03 1,820.56 1,821.20 0.0K
08:45 1,821.30 1,821.30 1,820.25 1,820.97 0.0K
08:46 1,822.15 1,822.15 1,820.09 1,820.09 0.0K
08:47 1,819.56 1,823.21 1,819.56 1,823.21 0.0K
08:48 1,822.65 1,823.25 1,821.92 1,823.25 0.0K
08:49 1,822.59 1,822.59 1,821.93 1,822.50 0.0K
08:50 1,821.06 1,822.57 1,821.06 1,821.87 0.0K
08:51 1,822.64 1,823.75 1,822.64 1,823.75 0.0K
08:52 1,822.76 1,824.22 1,822.76 1,824.22 0.0K
08:53 1,823.16 1,826.00 1,823.16 1,826.00 0.0K
08:54 1,825.12 1,826.73 1,825.12 1,826.73 0.0K
08:55 1,826.99 1,826.99 1,825.84 1,826.67 0.0K
08:56 1,826.26 1,827.41 1,826.26 1,827.34 0.0K
08:57 1,828.04 1,829.86 1,828.04 1,829.86 0.0K
08:58 1,829.24 1,829.24 1,828.16 1,829.06 0.0K
08:59 1,828.43 1,828.43 1,827.22 1,828.25 0.0K
09:00 1,829.66 1,829.66 1,827.66 1,827.66 0.0K
09:01 1,829.16 1,831.96 1,829.16 1,831.96 0.0K
09:02 1,830.61 1,831.61 1,830.45 1,830.45 0.0K
09:03 1,830.13 1,830.13 1,829.42 1,829.42 0.0K
09:04 1,829.69 1,829.69 1,828.95 1,829.51 0.0K
09:05 1,829.35 1,829.50 1,828.28 1,828.28 0.0K
09:06 1,829.90 1,830.48 1,829.90 1,830.37 0.0K
09:07 1,830.07 1,832.81 1,830.07 1,831.84 0.0K
09:08 1,831.14 1,831.23 1,831.03 1,831.03 0.0K
09:09 1,831.19 1,831.51 1,830.66 1,831.51 0.0K
09:10 1,832.58 1,834.57 1,832.58 1,834.57 0.0K
09:11 1,834.84 1,835.32 1,833.93 1,833.93 0.0K
09:12 1,833.02 1,833.02 1,832.61 1,832.82 0.0K
09:13 1,832.93 1,832.93 1,830.58 1,830.58 0.0K
09:14 1,830.64 1,830.93 1,829.64 1,829.64 0.0K
09:15 1,830.17 1,831.92 1,830.17 1,831.53 0.0K
09:16 1,831.51 1,834.65 1,831.51 1,834.65 0.0K
09:17 1,833.90 1,833.90 1,831.57 1,831.57 0.0K
09:18 1,831.11 1,831.90 1,830.91 1,831.90 0.0K
09:19 1,830.42 1,831.76 1,830.42 1,831.76 0.0K
09:20 1,830.94 1,832.17 1,830.94 1,831.91 0.0K
09:21 1,833.40 1,833.40 1,832.93 1,832.93 0.0K
09:22 1,832.61 1,835.91 1,832.61 1,835.91 0.0K
09:23 1,836.48 1,838.37 1,836.48 1,837.51 0.0K
09:24 1,838.57 1,838.57 1,837.38 1,837.38 0.0K
09:25 1,835.28 1,836.29 1,835.28 1,836.29 0.0K
09:26 1,835.96 1,835.97 1,835.39 1,835.60 0.0K
09:27 1,835.53 1,835.53 1,832.54 1,832.54 0.0K
09:28 1,831.79 1,833.27 1,831.63 1,833.27 0.0K
09:29 1,833.32 1,833.43 1,832.84 1,832.84 0.0K
09:30 1,832.93 1,834.58 1,832.93 1,834.23 0.0K
09:31 1,834.53 1,835.30 1,834.53 1,835.30 0.0K
09:32 1,835.35 1,835.35 1,834.58 1,834.58 0.0K
09:33 1,834.25 1,834.56 1,833.86 1,834.28 0.0K
09:34 1,834.85 1,835.69 1,834.85 1,835.69 0.0K
09:35 1,836.27 1,836.27 1,835.76 1,835.93 0.0K
09:36 1,836.60 1,837.42 1,836.49 1,837.20 0.0K
09:37 1,837.12 1,837.12 1,836.42 1,836.42 0.0K
09:38 1,835.06 1,835.46 1,834.87 1,835.05 0.0K
09:39 1,835.09 1,835.52 1,834.90 1,835.52 0.0K
09:40 1,835.62 1,836.99 1,835.62 1,836.99 0.0K
09:41 1,837.14 1,837.14 1,836.13 1,836.13 0.0K
09:42 1,836.04 1,837.90 1,836.04 1,837.90 0.0K
09:43 1,838.19 1,838.88 1,838.19 1,838.88 0.0K
09:44 1,838.55 1,838.63 1,838.23 1,838.23 0.0K
09:45 1,838.28 1,838.45 1,837.84 1,837.86 0.0K
09:46 1,837.88 1,838.17 1,836.74 1,836.74 0.0K
09:47 1,836.34 1,837.59 1,836.34 1,837.59 0.0K
09:48 1,837.61 1,837.97 1,837.58 1,837.97 0.0K
09:49 1,838.53 1,838.53 1,837.83 1,837.83 0.0K
09:50 1,837.98 1,838.40 1,837.98 1,838.34 0.0K
09:51 1,837.87 1,838.32 1,837.83 1,838.32 0.0K
09:52 1,838.30 1,838.30 1,837.12 1,837.12 0.0K
09:53 1,837.23 1,838.20 1,837.23 1,838.20 0.0K
09:54 1,839.21 1,840.76 1,839.21 1,840.76 0.0K
09:55 1,842.96 1,845.22 1,842.96 1,844.89 0.0K
09:56 1,845.03 1,845.03 1,843.67 1,843.67 0.0K
09:57 1,843.33 1,844.27 1,843.33 1,844.06 0.0K
09:58 1,842.96 1,843.19 1,842.71 1,843.19 0.0K
09:59 1,843.44 1,843.92 1,843.30 1,843.92 0.0K
10:00 1,844.08 1,844.53 1,844.08 1,844.34 0.0K
10:01 1,844.62 1,844.62 1,843.57 1,843.93 0.0K
10:02 1,843.53 1,844.09 1,843.24 1,844.09 0.0K
10:03 1,843.89 1,844.28 1,843.86 1,843.95 0.0K
10:04 1,843.76 1,843.76 1,843.08 1,843.08 0.0K
10:05 1,842.81 1,842.81 1,841.72 1,841.72 0.0K
10:06 1,841.23 1,841.82 1,841.19 1,841.82 0.0K
10:07 1,841.46 1,842.96 1,841.46 1,842.96 0.0K
10:08 1,843.52 1,843.76 1,842.91 1,842.91 0.0K
10:09 1,842.69 1,842.85 1,841.78 1,842.24 0.0K
10:10 1,841.76 1,842.04 1,841.74 1,842.04 0.0K
10:11 1,842.69 1,843.65 1,842.69 1,843.52 0.0K
10:12 1,842.94 1,843.44 1,842.94 1,843.34 0.0K
10:13 1,843.50 1,843.50 1,843.15 1,843.19 0.0K
10:14 1,843.31 1,843.31 1,843.01 1,843.14 0.0K
10:15 1,843.28 1,843.57 1,843.28 1,843.54 0.0K
10:16 1,843.40 1,843.57 1,843.09 1,843.09 0.0K
10:17 1,843.49 1,843.71 1,843.49 1,843.71 0.0K
10:18 1,843.58 1,844.44 1,843.58 1,844.44 0.0K
10:19 1,844.51 1,844.52 1,844.01 1,844.52 0.0K
10:20 1,844.64 1,845.72 1,844.64 1,845.72 0.0K
10:21 1,846.07 1,846.07 1,845.37 1,845.37 0.0K
10:22 1,846.12 1,846.12 1,845.19 1,845.41 0.0K
10:23 1,845.17 1,847.19 1,845.17 1,846.31 0.0K
10:24 1,845.54 1,847.66 1,845.54 1,847.52 0.0K
10:25 1,848.05 1,848.05 1,847.43 1,847.67 0.0K
10:26 1,847.78 1,847.78 1,846.75 1,847.55 0.0K
10:27 1,847.45 1,848.26 1,847.45 1,848.22 0.0K
10:28 1,847.96 1,848.24 1,847.41 1,848.24 0.0K
10:29 1,848.45 1,848.81 1,848.45 1,848.81 0.0K
10:30 1,848.86 1,848.86 1,848.54 1,848.84 0.0K
10:31 1,849.02 1,850.81 1,849.02 1,850.81 0.0K
10:32 1,850.72 1,850.89 1,850.00 1,850.89 0.0K
10:33 1,850.42 1,852.29 1,850.42 1,851.99 0.0K
10:34 1,852.15 1,852.15 1,850.35 1,850.35 0.0K
10:35 1,848.83 1,849.90 1,848.69 1,849.90 0.0K
10:36 1,849.73 1,849.73 1,847.62 1,848.17 0.0K
10:37 1,848.01 1,848.33 1,847.14 1,848.33 0.0K
10:38 1,848.08 1,848.76 1,847.56 1,848.76 0.0K
10:39 1,848.43 1,848.88 1,848.43 1,848.50 0.0K
10:40 1,848.51 1,848.86 1,848.51 1,848.86 0.0K
10:41 1,848.73 1,848.75 1,848.48 1,848.48 0.0K
10:42 1,848.27 1,848.75 1,848.08 1,848.75 0.0K
10:43 1,848.10 1,848.10 1,847.81 1,848.10 0.0K
10:44 1,847.78 1,848.69 1,847.56 1,848.52 0.0K
10:45 1,848.53 1,850.29 1,848.25 1,850.29 0.0K
10:46 1,850.15 1,852.53 1,850.15 1,852.30 0.0K
10:47 1,852.55 1,853.03 1,852.11 1,852.87 0.0K
10:48 1,853.44 1,853.54 1,852.63 1,853.14 0.0K
10:49 1,853.46 1,853.93 1,853.46 1,853.93 0.0K
10:50 1,854.44 1,855.24 1,854.41 1,855.03 0.0K
10:51 1,854.92 1,854.92 1,854.11 1,854.67 0.0K
10:52 1,853.20 1,853.20 1,851.62 1,851.62 0.0K
10:53 1,851.63 1,851.63 1,851.14 1,851.46 0.0K
10:54 1,851.49 1,851.49 1,851.10 1,851.10 0.0K
10:55 1,851.62 1,852.06 1,851.25 1,852.06 0.0K
10:56 1,851.94 1,853.06 1,851.94 1,853.06 0.0K
10:57 1,853.21 1,853.21 1,851.84 1,851.92 0.0K
10:58 1,852.03 1,852.21 1,851.19 1,851.19 0.0K
10:59 1,851.69 1,851.69 1,851.26 1,851.34 0.0K
11:00 1,851.60 1,851.62 1,851.35 1,851.35 0.0K
11:01 1,850.87 1,850.87 1,850.56 1,850.71 0.0K
11:02 1,850.45 1,851.11 1,850.30 1,851.11 0.0K
11:03 1,851.52 1,851.90 1,851.52 1,851.79 0.0K
11:04 1,852.11 1,852.37 1,852.09 1,852.09 0.0K
11:05 1,852.18 1,852.18 1,852.15 1,852.15 0.0K
11:06 1,852.17 1,852.17 1,851.49 1,851.49 0.0K
11:07 1,851.67 1,851.67 1,850.13 1,850.13 0.0K
11:08 1,850.08 1,851.23 1,850.08 1,851.23 0.0K
11:09 1,851.32 1,851.74 1,851.20 1,851.59 0.0K
11:10 1,851.17 1,852.01 1,851.17 1,851.87 0.0K
11:11 1,852.06 1,855.05 1,852.06 1,855.05 0.0K
11:12 1,855.23 1,855.23 1,853.60 1,853.60 0.0K
11:13 1,853.22 1,853.41 1,852.19 1,852.19 0.0K
11:14 1,851.42 1,853.64 1,851.42 1,853.64 0.0K
11:15 1,853.77 1,854.20 1,853.00 1,853.00 0.0K
11:16 1,852.65 1,853.34 1,852.65 1,853.34 0.0K
11:17 1,853.17 1,853.29 1,852.74 1,852.74 0.0K
11:18 1,852.87 1,853.71 1,852.87 1,853.71 0.0K
11:19 1,853.54 1,854.18 1,853.54 1,854.18 0.0K
11:20 1,854.08 1,854.08 1,852.99 1,852.99 0.0K
11:21 1,852.79 1,853.04 1,852.54 1,853.04 0.0K
11:22 1,852.99 1,853.10 1,852.85 1,853.10 0.0K
11:23 1,853.17 1,853.66 1,853.16 1,853.50 0.0K
11:24 1,853.76 1,853.76 1,853.44 1,853.44 0.0K
11:25 1,853.69 1,853.69 1,853.47 1,853.49 0.0K
11:26 1,854.21 1,855.37 1,854.21 1,855.37 0.0K
11:27 1,854.82 1,856.36 1,854.82 1,856.36 0.0K
11:28 1,856.44 1,856.53 1,855.86 1,856.53 0.0K
11:29 1,856.31 1,856.35 1,856.20 1,856.35 0.0K
11:30 1,856.69 1,856.69 1,855.39 1,855.39 0.0K
11:31 1,854.64 1,855.40 1,854.59 1,855.40 0.0K
11:32 1,854.87 1,855.39 1,854.87 1,855.39 0.0K
11:33 1,856.04 1,857.41 1,856.04 1,857.41 0.0K
11:34 1,857.29 1,857.52 1,857.16 1,857.52 0.0K
11:35 1,857.80 1,858.79 1,857.80 1,858.79 0.0K
11:36 1,858.34 1,858.78 1,857.86 1,858.45 0.0K
11:37 1,858.76 1,858.96 1,858.65 1,858.96 0.0K
11:38 1,859.68 1,859.74 1,859.23 1,859.23 0.0K
11:39 1,858.64 1,858.80 1,858.19 1,858.19 0.0K
11:40 1,858.19 1,858.33 1,858.03 1,858.33 0.0K
11:41 1,858.40 1,858.72 1,857.64 1,857.64 0.0K
11:42 1,857.83 1,858.72 1,857.83 1,858.27 0.0K
11:43 1,858.21 1,858.86 1,858.21 1,858.86 0.0K
11:44 1,858.65 1,859.30 1,858.65 1,859.30 0.0K
11:45 1,859.28 1,859.28 1,858.82 1,858.97 0.0K
11:46 1,858.49 1,858.54 1,858.28 1,858.44 0.0K
11:47 1,858.39 1,858.39 1,857.76 1,858.06 0.0K
11:48 1,858.30 1,858.30 1,856.95 1,856.95 0.0K
11:49 1,857.04 1,857.65 1,857.04 1,857.65 0.0K
11:50 1,858.06 1,858.29 1,857.88 1,858.29 0.0K
11:51 1,857.27 1,857.27 1,856.64 1,856.64 0.0K
11:52 1,856.94 1,857.64 1,856.94 1,857.64 0.0K
11:53 1,857.64 1,858.92 1,857.36 1,858.92 0.0K
11:54 1,859.33 1,860.04 1,859.33 1,860.04 0.0K
11:55 1,860.30 1,860.80 1,860.30 1,860.80 0.0K
11:56 1,860.47 1,860.84 1,860.47 1,860.57 0.0K
11:57 1,860.41 1,860.82 1,860.41 1,860.63 0.0K
11:58 1,860.56 1,860.77 1,860.44 1,860.77 0.0K
11:59 1,860.80 1,861.17 1,860.80 1,861.06 0.0K
12:00 1,862.30 1,862.81 1,862.30 1,862.81 0.0K
12:01 1,863.85 1,863.85 1,863.69 1,863.69 0.0K
12:02 1,862.32 1,862.32 1,861.83 1,862.28 0.0K
12:03 1,863.79 1,864.66 1,863.79 1,864.09 0.0K
12:04 1,865.44 1,867.90 1,864.38 1,866.10 0.0K
12:05 1,865.84 1,866.29 1,865.58 1,866.29 0.0K
12:06 1,866.48 1,867.18 1,865.50 1,865.50 0.0K
12:07 1,865.29 1,866.92 1,865.29 1,866.42 0.0K
12:08 1,867.35 1,867.60 1,867.35 1,867.54 0.0K
12:09 1,867.96 1,867.96 1,867.12 1,867.21 0.0K
12:10 1,866.02 1,866.02 1,865.33 1,865.40 0.0K
12:11 1,864.84 1,865.20 1,864.84 1,864.97 0.0K
12:12 1,865.42 1,867.53 1,865.42 1,867.17 0.0K
12:13 1,866.90 1,866.90 1,865.71 1,865.71 0.0K
12:14 1,865.90 1,866.46 1,865.90 1,866.46 0.0K
12:15 1,866.16 1,866.26 1,866.09 1,866.24 0.0K
12:16 1,865.60 1,865.60 1,864.53 1,864.53 0.0K
12:17 1,864.58 1,865.12 1,864.31 1,865.12 0.0K
12:18 1,865.15 1,865.15 1,864.29 1,864.29 0.0K
12:19 1,864.67 1,866.77 1,864.67 1,866.77 0.0K
12:20 1,866.56 1,866.56 1,866.18 1,866.34 0.0K
12:21 1,866.64 1,867.28 1,866.64 1,867.28 0.0K
12:22 1,866.76 1,866.76 1,865.06 1,866.09 0.0K
12:23 1,866.34 1,867.04 1,866.32 1,867.04 0.0K
12:24 1,867.28 1,867.36 1,866.91 1,866.91 0.0K
12:25 1,866.41 1,866.41 1,864.94 1,864.94 0.0K
12:26 1,864.64 1,864.72 1,864.17 1,864.17 0.0K
12:27 1,864.07 1,864.53 1,864.07 1,864.08 0.0K
12:28 1,864.38 1,866.20 1,864.38 1,865.89 0.0K
12:29 1,866.07 1,867.08 1,866.07 1,866.79 0.0K
12:30 1,866.56 1,866.56 1,865.77 1,865.77 0.0K
12:31 1,865.58 1,865.82 1,865.52 1,865.82 0.0K
12:32 1,865.71 1,865.71 1,864.90 1,865.13 0.0K
12:33 1,865.15 1,865.48 1,865.11 1,865.48 0.0K
12:34 1,865.59 1,865.59 1,864.23 1,864.23 0.0K
12:35 1,864.39 1,864.44 1,864.17 1,864.44 0.0K
12:36 1,863.38 1,864.98 1,863.38 1,864.98 0.0K
12:37 1,864.86 1,864.95 1,864.52 1,864.52 0.0K
12:38 1,864.56 1,864.56 1,864.32 1,864.32 0.0K
12:39 1,863.94 1,863.94 1,862.02 1,862.02 0.0K
12:40 1,862.02 1,862.66 1,862.02 1,862.66 0.0K
12:41 1,863.05 1,864.44 1,863.03 1,864.44 0.0K
12:42 1,863.70 1,863.70 1,863.17 1,863.17 0.0K
12:43 1,862.09 1,862.80 1,862.03 1,862.34 0.0K
12:44 1,861.66 1,861.93 1,861.06 1,861.06 0.0K
12:45 1,861.41 1,861.51 1,861.24 1,861.51 0.0K
12:46 1,861.28 1,861.45 1,861.14 1,861.16 0.0K
12:47 1,861.52 1,862.32 1,861.52 1,862.11 0.0K
12:48 1,861.25 1,862.37 1,861.25 1,862.36 0.0K
12:49 1,862.27 1,862.64 1,862.27 1,862.45 0.0K
12:50 1,862.60 1,863.53 1,862.60 1,863.16 0.0K
12:51 1,862.10 1,863.41 1,862.10 1,863.35 0.0K
12:52 1,863.56 1,863.99 1,863.56 1,863.95 0.0K
12:53 1,863.70 1,863.84 1,863.38 1,863.84 0.0K
12:54 1,863.85 1,864.35 1,863.19 1,863.19 0.0K
12:55 1,863.10 1,864.22 1,863.10 1,863.29 0.0K
12:56 1,864.48 1,864.56 1,864.08 1,864.56 0.0K
12:57 1,864.42 1,864.42 1,863.67 1,863.95 0.0K
12:58 1,863.24 1,863.82 1,863.24 1,863.82 0.0K
12:59 1,863.69 1,863.80 1,863.38 1,863.57 0.0K
13:00 1,863.34 1,863.48 1,863.03 1,863.18 0.0K
13:01 1,863.34 1,863.70 1,863.33 1,863.33 0.0K
13:02 1,863.33 1,863.79 1,863.33 1,863.79 0.0K
13:03 1,864.14 1,864.39 1,864.14 1,864.39 0.0K
13:04 1,864.04 1,864.33 1,864.04 1,864.33 0.0K
13:05 1,864.45 1,864.45 1,864.04 1,864.04 0.0K
13:06 1,864.25 1,864.56 1,864.14 1,864.56 0.0K
13:07 1,864.59 1,864.99 1,864.53 1,864.99 0.0K
13:08 1,864.98 1,864.98 1,864.43 1,864.43 0.0K
13:09 1,864.27 1,865.26 1,864.12 1,865.07 0.0K
13:10 1,865.00 1,865.50 1,865.00 1,865.50 0.0K
13:11 1,865.46 1,865.46 1,864.84 1,864.84 0.0K
13:12 1,864.62 1,864.62 1,863.34 1,863.44 0.0K
13:13 1,863.09 1,864.21 1,863.09 1,864.21 0.0K
13:14 1,863.85 1,864.48 1,863.85 1,864.48 0.0K
13:15 1,864.91 1,864.91 1,864.61 1,864.71 0.0K
13:16 1,864.05 1,864.47 1,863.88 1,864.47 0.0K
13:17 1,864.44 1,864.99 1,864.44 1,864.91 0.0K
13:18 1,864.93 1,864.93 1,864.43 1,864.43 0.0K
13:19 1,864.69 1,865.16 1,864.69 1,864.99 0.0K
13:20 1,864.82 1,864.82 1,863.52 1,863.52 0.0K
13:21 1,864.24 1,865.14 1,864.24 1,865.14 0.0K
13:22 1,864.59 1,865.84 1,864.59 1,865.84 0.0K
13:23 1,866.07 1,866.47 1,866.03 1,866.47 0.0K
13:24 1,866.66 1,866.86 1,866.58 1,866.86 0.0K
13:25 1,866.79 1,866.79 1,866.50 1,866.50 0.0K
13:26 1,866.50 1,866.50 1,866.05 1,866.16 0.0K
13:27 1,866.63 1,866.90 1,866.56 1,866.90 0.0K
13:28 1,867.64 1,867.79 1,867.56 1,867.79 0.0K
13:29 1,868.02 1,868.63 1,868.02 1,868.53 0.0K
13:30 1,868.31 1,868.45 1,868.31 1,868.39 0.0K
13:31 1,868.17 1,868.49 1,868.17 1,868.49 0.0K
13:32 1,868.32 1,868.90 1,868.32 1,868.90 0.0K
13:33 1,868.86 1,868.86 1,868.69 1,868.81 0.0K
13:34 1,868.69 1,869.58 1,868.69 1,869.58 0.0K
13:35 1,869.81 1,869.83 1,869.63 1,869.83 0.0K
13:36 1,870.08 1,870.53 1,870.06 1,870.53 0.0K
13:37 1,870.61 1,871.66 1,870.58 1,871.66 0.0K
13:38 1,872.45 1,872.77 1,872.40 1,872.70 0.0K
13:39 1,872.77 1,872.86 1,871.82 1,872.58 0.0K
13:40 1,872.45 1,873.20 1,872.45 1,872.59 0.0K
13:41 1,872.88 1,873.77 1,872.87 1,873.77 0.0K
13:42 1,874.34 1,874.71 1,874.34 1,874.51 0.0K
13:43 1,874.47 1,874.47 1,873.86 1,873.92 0.0K
13:44 1,873.73 1,874.00 1,873.72 1,873.72 0.0K
13:45 1,873.64 1,874.63 1,873.60 1,874.63 0.0K
13:46 1,874.06 1,874.06 1,873.30 1,873.30 0.0K
13:47 1,873.16 1,873.16 1,872.13 1,872.13 0.0K
13:48 1,872.66 1,872.92 1,872.66 1,872.67 0.0K
13:49 1,873.02 1,873.72 1,873.02 1,873.72 0.0K
13:50 1,873.93 1,874.99 1,873.49 1,874.99 0.0K
13:51 1,874.62 1,875.07 1,874.11 1,874.11 0.0K
13:52 1,874.16 1,874.53 1,874.14 1,874.47 0.0K
13:53 1,874.40 1,874.65 1,874.31 1,874.58 0.0K
13:54 1,874.46 1,874.46 1,873.88 1,873.88 0.0K
13:55 1,874.36 1,875.35 1,874.36 1,875.35 0.0K
13:56 1,875.45 1,875.54 1,875.31 1,875.35 0.0K
13:57 1,875.33 1,875.37 1,874.65 1,874.65 0.0K
13:58 1,874.80 1,874.99 1,874.70 1,874.98 0.0K
13:59 1,875.29 1,875.45 1,874.77 1,875.35 0.0K
14:00 1,874.69 1,875.05 1,874.69 1,874.89 0.0K
14:01 1,874.01 1,874.92 1,874.01 1,874.92 0.0K
14:02 1,874.71 1,874.89 1,874.49 1,874.70 0.0K
14:03 1,874.35 1,874.71 1,874.35 1,874.71 0.0K
14:04 1,874.68 1,875.00 1,874.68 1,875.00 0.0K
14:05 1,875.16 1,875.34 1,874.72 1,874.72 0.0K
14:06 1,874.86 1,875.16 1,874.85 1,875.04 0.0K
14:07 1,874.90 1,874.90 1,874.48 1,874.48 0.0K
14:08 1,874.11 1,874.83 1,874.11 1,874.83 0.0K
14:09 1,875.11 1,875.34 1,875.11 1,875.22 0.0K
14:10 1,874.84 1,874.90 1,873.84 1,873.84 0.0K
14:11 1,873.50 1,873.63 1,873.43 1,873.49 0.0K
14:12 1,873.79 1,874.35 1,873.68 1,873.68 0.0K
14:13 1,873.44 1,873.56 1,873.32 1,873.38 0.0K
14:14 1,873.61 1,873.61 1,872.47 1,872.94 0.0K
14:15 1,873.58 1,873.63 1,873.39 1,873.63 0.0K
14:16 1,873.93 1,874.05 1,873.93 1,874.05 0.0K
14:17 1,874.03 1,874.03 1,873.72 1,873.92 0.0K
14:18 1,874.04 1,874.90 1,873.91 1,874.90 0.0K
14:19 1,875.48 1,876.03 1,875.37 1,876.03 0.0K
14:20 1,876.52 1,877.76 1,876.52 1,877.76 0.0K
14:21 1,877.16 1,877.43 1,876.70 1,876.70 0.0K
14:22 1,876.65 1,876.99 1,876.38 1,876.38 0.0K
14:23 1,876.57 1,877.49 1,876.57 1,877.49 0.0K
14:24 1,878.25 1,878.65 1,878.25 1,878.59 0.0K
14:25 1,879.26 1,880.39 1,879.26 1,880.39 0.0K
14:26 1,881.07 1,881.16 1,880.93 1,881.10 0.0K
14:27 1,881.94 1,883.04 1,881.94 1,883.04 0.0K
14:28 1,882.65 1,883.06 1,880.83 1,880.83 0.0K
14:29 1,881.02 1,881.02 1,880.77 1,881.01 0.0K
14:30 1,880.14 1,881.17 1,880.14 1,881.17 0.0K
14:31 1,881.36 1,882.13 1,881.36 1,882.13 0.0K
14:32 1,882.72 1,883.04 1,881.73 1,881.73 0.0K
14:33 1,880.94 1,881.25 1,880.94 1,881.07 0.0K
14:34 1,881.47 1,882.19 1,881.44 1,882.19 0.0K
14:35 1,882.18 1,882.62 1,881.44 1,881.44 0.0K
14:36 1,882.54 1,882.54 1,882.21 1,882.23 0.0K
14:37 1,882.19 1,882.19 1,881.30 1,881.39 0.0K
14:38 1,880.53 1,880.53 1,879.22 1,879.22 0.0K
14:39 1,878.87 1,879.25 1,878.08 1,879.25 0.0K
14:40 1,879.73 1,880.47 1,879.73 1,880.47 0.0K
14:41 1,879.66 1,879.66 1,878.86 1,878.86 0.0K
14:42 1,878.28 1,879.95 1,878.28 1,879.95 0.0K
14:43 1,880.16 1,880.16 1,879.71 1,879.88 0.0K
14:44 1,879.77 1,879.77 1,878.72 1,878.72 0.0K
14:45 1,879.72 1,880.83 1,879.72 1,880.83 0.0K
14:46 1,880.35 1,880.70 1,880.35 1,880.53 0.0K
14:47 1,880.19 1,880.19 1,879.86 1,879.97 0.0K
14:48 1,879.98 1,881.15 1,879.98 1,881.15 0.0K
14:49 1,880.93 1,881.18 1,880.73 1,881.18 0.0K
14:50 1,880.31 1,880.36 1,879.63 1,879.63 0.0K
14:51 1,880.33 1,880.83 1,880.33 1,880.82 0.0K
14:52 1,881.21 1,881.21 1,880.68 1,880.68 0.0K
14:53 1,881.00 1,881.01 1,880.65 1,880.92 0.0K
14:54 1,880.97 1,882.16 1,880.97 1,882.16 0.0K
14:55 1,882.06 1,882.06 1,881.08 1,881.08 0.0K
14:56 1,881.54 1,881.88 1,881.50 1,881.50 0.0K
14:57 1,880.90 1,880.91 1,880.67 1,880.76 0.0K
14:58 1,880.13 1,880.13 1,878.68 1,878.68 0.0K
14:59 1,879.06 1,879.16 1,878.37 1,878.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible