Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,169.05
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,852.43 1,856.57 1,852.43 1,856.18 0.0K
08:31 1,857.99 1,857.99 1,856.85 1,856.85 0.0K
08:32 1,856.76 1,857.09 1,856.73 1,857.09 0.0K
08:33 1,859.12 1,860.25 1,859.05 1,859.05 0.0K
08:34 1,859.27 1,859.27 1,858.09 1,858.67 0.0K
08:35 1,858.51 1,858.53 1,858.29 1,858.29 0.0K
08:36 1,858.20 1,858.20 1,856.01 1,856.14 0.0K
08:37 1,856.26 1,857.78 1,856.26 1,857.78 0.0K
08:38 1,857.73 1,857.73 1,855.81 1,856.30 0.0K
08:39 1,856.66 1,857.28 1,855.80 1,857.28 0.0K
08:40 1,857.48 1,857.48 1,854.50 1,854.50 0.0K
08:41 1,852.89 1,853.56 1,849.41 1,849.41 0.0K
08:42 1,847.44 1,847.44 1,843.98 1,843.98 0.0K
08:43 1,845.47 1,847.46 1,845.47 1,846.37 0.0K
08:44 1,848.28 1,848.28 1,847.64 1,847.96 0.0K
08:45 1,848.09 1,849.85 1,848.09 1,849.65 0.0K
08:46 1,848.87 1,849.61 1,848.87 1,849.50 0.0K
08:47 1,848.43 1,848.44 1,847.83 1,848.44 0.0K
08:48 1,849.33 1,849.33 1,848.78 1,849.04 0.0K
08:49 1,849.22 1,850.53 1,848.82 1,850.53 0.0K
08:50 1,850.14 1,850.40 1,850.14 1,850.31 0.0K
08:51 1,850.28 1,850.28 1,849.64 1,849.64 0.0K
08:52 1,849.87 1,849.87 1,848.65 1,848.65 0.0K
08:53 1,847.82 1,847.82 1,847.02 1,847.05 0.0K
08:54 1,847.38 1,847.38 1,846.96 1,846.96 0.0K
08:55 1,846.54 1,846.54 1,845.44 1,845.44 0.0K
08:56 1,845.13 1,845.13 1,844.34 1,844.66 0.0K
08:57 1,844.65 1,845.56 1,844.65 1,845.56 0.0K
08:58 1,845.71 1,845.71 1,844.93 1,844.93 0.0K
08:59 1,844.43 1,844.89 1,844.33 1,844.89 0.0K
09:00 1,846.18 1,851.40 1,846.04 1,851.25 0.0K
09:01 1,849.31 1,850.39 1,849.31 1,849.39 0.0K
09:02 1,848.97 1,848.97 1,847.77 1,848.45 0.0K
09:03 1,848.61 1,849.47 1,848.43 1,848.43 0.0K
09:04 1,849.12 1,850.25 1,847.23 1,847.23 0.0K
09:05 1,845.25 1,846.70 1,845.25 1,846.70 0.0K
09:06 1,847.43 1,847.43 1,846.14 1,846.14 0.0K
09:07 1,845.89 1,846.49 1,845.14 1,845.14 0.0K
09:08 1,845.90 1,845.90 1,844.98 1,844.98 0.0K
09:09 1,844.20 1,844.43 1,843.92 1,844.43 0.0K
09:10 1,844.65 1,847.20 1,844.65 1,847.14 0.0K
09:11 1,847.95 1,847.95 1,844.26 1,844.26 0.0K
09:12 1,843.37 1,844.95 1,843.37 1,843.97 0.0K
09:13 1,843.76 1,844.12 1,843.76 1,844.10 0.0K
09:14 1,844.46 1,844.50 1,843.34 1,843.34 0.0K
09:15 1,843.25 1,843.25 1,842.60 1,843.25 0.0K
09:16 1,841.75 1,842.02 1,840.65 1,840.65 0.0K
09:17 1,841.18 1,841.18 1,839.69 1,840.70 0.0K
09:18 1,840.48 1,840.79 1,839.89 1,840.79 0.0K
09:19 1,839.48 1,840.33 1,839.48 1,840.33 0.0K
09:20 1,840.34 1,844.14 1,840.34 1,844.14 0.0K
09:21 1,843.78 1,845.22 1,843.54 1,843.88 0.0K
09:22 1,843.21 1,843.58 1,843.01 1,843.15 0.0K
09:23 1,843.52 1,843.52 1,841.54 1,841.54 0.0K
09:24 1,841.16 1,841.89 1,839.20 1,839.20 0.0K
09:25 1,839.86 1,840.75 1,839.79 1,839.79 0.0K
09:26 1,839.77 1,840.93 1,839.77 1,840.93 0.0K
09:27 1,840.74 1,840.74 1,839.91 1,839.91 0.0K
09:28 1,840.07 1,840.07 1,838.47 1,839.30 0.0K
09:29 1,838.77 1,838.77 1,838.19 1,838.74 0.0K
09:30 1,839.77 1,840.58 1,839.77 1,840.58 0.0K
09:31 1,841.00 1,841.00 1,840.57 1,840.59 0.0K
09:32 1,839.81 1,840.01 1,839.65 1,839.65 0.0K
09:33 1,838.23 1,838.98 1,838.23 1,838.98 0.0K
09:34 1,837.73 1,837.73 1,834.69 1,834.69 0.0K
09:35 1,835.26 1,835.70 1,835.26 1,835.70 0.0K
09:36 1,835.50 1,836.25 1,833.99 1,833.99 0.0K
09:37 1,833.88 1,836.43 1,833.88 1,836.43 0.0K
09:38 1,836.85 1,836.91 1,836.72 1,836.91 0.0K
09:39 1,839.16 1,839.16 1,837.15 1,837.15 0.0K
09:40 1,836.80 1,837.51 1,836.80 1,836.90 0.0K
09:41 1,837.31 1,838.36 1,837.31 1,838.09 0.0K
09:42 1,837.40 1,838.65 1,837.40 1,838.65 0.0K
09:43 1,839.27 1,840.20 1,839.27 1,839.80 0.0K
09:44 1,840.24 1,840.31 1,840.06 1,840.06 0.0K
09:45 1,840.59 1,842.46 1,840.59 1,842.46 0.0K
09:46 1,841.75 1,843.30 1,841.75 1,843.30 0.0K
09:47 1,844.20 1,844.20 1,841.14 1,841.35 0.0K
09:48 1,841.81 1,841.81 1,840.15 1,840.45 0.0K
09:49 1,842.16 1,842.21 1,839.90 1,839.90 0.0K
09:50 1,839.33 1,839.98 1,838.76 1,839.98 0.0K
09:51 1,840.08 1,840.12 1,838.11 1,839.16 0.0K
09:52 1,838.19 1,838.19 1,836.05 1,836.05 0.0K
09:53 1,836.93 1,837.79 1,836.93 1,837.79 0.0K
09:54 1,838.03 1,838.46 1,838.03 1,838.18 0.0K
09:55 1,838.28 1,838.29 1,838.26 1,838.29 0.0K
09:56 1,838.89 1,838.89 1,836.76 1,836.76 0.0K
09:57 1,837.21 1,837.39 1,837.14 1,837.39 0.0K
09:58 1,838.67 1,839.23 1,838.60 1,838.66 0.0K
09:59 1,838.82 1,839.19 1,838.79 1,839.19 0.0K
10:00 1,837.81 1,838.94 1,837.81 1,838.94 0.0K
10:01 1,839.34 1,840.65 1,839.34 1,840.60 0.0K
10:02 1,839.68 1,840.33 1,839.68 1,840.32 0.0K
10:03 1,839.60 1,839.96 1,837.81 1,838.27 0.0K
10:04 1,839.35 1,839.70 1,839.11 1,839.70 0.0K
10:05 1,838.72 1,839.29 1,838.72 1,839.29 0.0K
10:06 1,838.88 1,839.06 1,838.87 1,838.97 0.0K
10:07 1,839.75 1,841.02 1,839.75 1,840.87 0.0K
10:08 1,841.00 1,841.87 1,840.85 1,840.85 0.0K
10:09 1,840.38 1,840.87 1,840.35 1,840.87 0.0K
10:10 1,840.80 1,842.38 1,840.80 1,842.38 0.0K
10:11 1,841.58 1,842.22 1,841.44 1,842.22 0.0K
10:12 1,842.39 1,843.25 1,842.39 1,843.17 0.0K
10:13 1,843.27 1,843.72 1,843.27 1,843.68 0.0K
10:14 1,843.72 1,844.28 1,843.72 1,844.17 0.0K
10:15 1,843.02 1,844.25 1,843.02 1,844.25 0.0K
10:16 1,844.22 1,844.24 1,843.88 1,844.24 0.0K
10:17 1,843.70 1,844.71 1,843.70 1,844.71 0.0K
10:18 1,844.62 1,845.95 1,844.62 1,845.95 0.0K
10:19 1,845.53 1,846.85 1,845.53 1,846.85 0.0K
10:20 1,847.11 1,847.13 1,845.21 1,845.21 0.0K
10:21 1,845.55 1,846.43 1,845.53 1,846.43 0.0K
10:22 1,845.91 1,845.91 1,844.82 1,844.82 0.0K
10:23 1,844.48 1,844.61 1,843.80 1,843.80 0.0K
10:24 1,843.04 1,843.43 1,843.04 1,843.43 0.0K
10:25 1,843.04 1,844.59 1,843.04 1,844.59 0.0K
10:26 1,844.55 1,844.55 1,843.71 1,843.76 0.0K
10:27 1,843.22 1,843.22 1,841.93 1,841.93 0.0K
10:28 1,842.01 1,843.22 1,842.01 1,843.22 0.0K
10:29 1,843.26 1,844.55 1,843.04 1,844.55 0.0K
10:30 1,844.36 1,844.71 1,844.36 1,844.52 0.0K
10:31 1,844.18 1,844.73 1,844.18 1,844.43 0.0K
10:32 1,844.77 1,845.01 1,844.75 1,845.01 0.0K
10:33 1,845.10 1,845.37 1,844.43 1,845.37 0.0K
10:34 1,845.39 1,846.49 1,845.39 1,846.12 0.0K
10:35 1,845.35 1,845.62 1,845.11 1,845.11 0.0K
10:36 1,844.28 1,844.28 1,843.82 1,844.10 0.0K
10:37 1,844.85 1,846.25 1,844.85 1,846.25 0.0K
10:38 1,845.22 1,845.22 1,844.25 1,844.59 0.0K
10:39 1,844.75 1,845.39 1,844.56 1,845.39 0.0K
10:40 1,845.31 1,846.69 1,845.31 1,846.25 0.0K
10:41 1,846.02 1,846.37 1,846.02 1,846.37 0.0K
10:42 1,846.45 1,847.60 1,846.45 1,847.60 0.0K
10:43 1,848.15 1,848.15 1,846.56 1,846.56 0.0K
10:44 1,846.76 1,847.67 1,846.76 1,847.62 0.0K
10:45 1,847.62 1,847.68 1,846.80 1,846.80 0.0K
10:46 1,847.11 1,847.11 1,846.96 1,846.96 0.0K
10:47 1,846.95 1,847.62 1,846.93 1,847.62 0.0K
10:48 1,847.59 1,848.31 1,847.59 1,848.31 0.0K
10:49 1,847.97 1,847.97 1,847.49 1,847.49 0.0K
10:50 1,847.63 1,850.36 1,847.63 1,850.36 0.0K
10:51 1,850.64 1,850.64 1,849.82 1,849.82 0.0K
10:52 1,849.95 1,851.58 1,849.95 1,851.22 0.0K
10:53 1,851.70 1,852.23 1,851.43 1,851.54 0.0K
10:54 1,851.55 1,851.55 1,850.13 1,850.13 0.0K
10:55 1,849.84 1,849.90 1,849.79 1,849.90 0.0K
10:56 1,850.06 1,850.59 1,850.06 1,850.59 0.0K
10:57 1,850.24 1,851.16 1,850.24 1,851.16 0.0K
10:58 1,850.81 1,851.09 1,850.81 1,851.02 0.0K
10:59 1,852.40 1,852.40 1,851.19 1,851.19 0.0K
11:00 1,850.70 1,851.76 1,850.14 1,851.76 0.0K
11:01 1,851.80 1,852.56 1,851.80 1,852.28 0.0K
11:02 1,851.67 1,852.27 1,851.38 1,852.27 0.0K
11:03 1,852.32 1,852.32 1,851.08 1,851.08 0.0K
11:04 1,851.67 1,852.42 1,851.59 1,852.42 0.0K
11:05 1,852.48 1,852.79 1,852.45 1,852.79 0.0K
11:06 1,853.16 1,854.13 1,853.16 1,853.20 0.0K
11:07 1,852.62 1,853.73 1,852.62 1,853.73 0.0K
11:08 1,853.71 1,853.86 1,853.04 1,853.04 0.0K
11:09 1,852.78 1,855.00 1,852.78 1,855.00 0.0K
11:10 1,855.14 1,855.78 1,853.56 1,853.56 0.0K
11:11 1,853.94 1,855.27 1,853.94 1,855.27 0.0K
11:12 1,854.46 1,854.94 1,854.46 1,854.94 0.0K
11:13 1,853.36 1,853.69 1,853.36 1,853.69 0.0K
11:14 1,853.15 1,853.56 1,853.15 1,853.54 0.0K
11:15 1,853.56 1,854.06 1,853.56 1,853.92 0.0K
11:16 1,853.81 1,853.94 1,853.81 1,853.91 0.0K
11:17 1,853.86 1,854.03 1,853.72 1,853.94 0.0K
11:18 1,854.50 1,855.80 1,854.50 1,855.80 0.0K
11:19 1,856.13 1,856.30 1,855.28 1,855.28 0.0K
11:20 1,855.23 1,855.23 1,853.47 1,853.47 0.0K
11:21 1,853.21 1,853.90 1,853.08 1,853.08 0.0K
11:22 1,853.50 1,853.50 1,853.08 1,853.08 0.0K
11:23 1,853.69 1,854.20 1,853.69 1,854.20 0.0K
11:24 1,854.19 1,854.69 1,854.04 1,854.04 0.0K
11:25 1,853.35 1,853.93 1,853.08 1,853.93 0.0K
11:26 1,854.31 1,855.15 1,854.31 1,855.15 0.0K
11:27 1,855.11 1,855.11 1,854.26 1,854.26 0.0K
11:28 1,853.49 1,854.31 1,853.49 1,854.31 0.0K
11:29 1,854.30 1,854.63 1,853.07 1,853.09 0.0K
11:30 1,852.91 1,853.46 1,852.69 1,853.46 0.0K
11:31 1,853.21 1,853.89 1,853.21 1,853.89 0.0K
11:32 1,854.19 1,855.00 1,854.08 1,855.00 0.0K
11:33 1,854.90 1,855.39 1,854.90 1,855.39 0.0K
11:34 1,855.29 1,855.59 1,855.19 1,855.59 0.0K
11:35 1,855.92 1,855.92 1,853.18 1,853.18 0.0K
11:36 1,853.30 1,853.73 1,853.30 1,853.73 0.0K
11:37 1,854.05 1,854.98 1,854.05 1,854.29 0.0K
11:38 1,854.26 1,854.51 1,853.89 1,853.89 0.0K
11:39 1,854.56 1,854.90 1,854.56 1,854.67 0.0K
11:40 1,854.76 1,854.76 1,854.37 1,854.40 0.0K
11:41 1,854.76 1,855.34 1,854.66 1,854.66 0.0K
11:42 1,854.97 1,855.19 1,854.74 1,855.19 0.0K
11:43 1,855.19 1,855.81 1,855.19 1,855.50 0.0K
11:44 1,855.76 1,856.08 1,855.72 1,855.82 0.0K
11:45 1,856.08 1,856.08 1,854.37 1,854.41 0.0K
11:46 1,854.90 1,855.10 1,854.66 1,854.66 0.0K
11:47 1,854.64 1,855.57 1,854.64 1,855.57 0.0K
11:48 1,855.84 1,856.82 1,855.84 1,856.75 0.0K
11:49 1,856.55 1,857.92 1,856.55 1,856.57 0.0K
11:50 1,856.57 1,856.57 1,856.15 1,856.15 0.0K
11:51 1,856.44 1,856.44 1,855.96 1,855.97 0.0K
11:52 1,855.19 1,855.19 1,854.40 1,854.40 0.0K
11:53 1,854.44 1,854.71 1,854.44 1,854.60 0.0K
11:54 1,854.56 1,855.93 1,854.56 1,855.87 0.0K
11:55 1,855.68 1,855.68 1,855.30 1,855.47 0.0K
11:56 1,855.73 1,856.67 1,855.67 1,856.67 0.0K
11:57 1,856.62 1,856.75 1,856.39 1,856.53 0.0K
11:58 1,856.75 1,856.75 1,856.64 1,856.64 0.0K
11:59 1,857.12 1,857.12 1,855.55 1,856.07 0.0K
12:00 1,856.10 1,856.27 1,854.98 1,854.98 0.0K
12:01 1,854.89 1,856.82 1,854.89 1,856.82 0.0K
12:02 1,857.00 1,857.00 1,856.47 1,856.47 0.0K
12:03 1,855.01 1,855.01 1,854.24 1,854.34 0.0K
12:04 1,854.38 1,854.38 1,853.09 1,853.09 0.0K
12:05 1,853.19 1,853.68 1,853.19 1,853.65 0.0K
12:06 1,854.65 1,855.86 1,854.65 1,855.86 0.0K
12:07 1,856.02 1,856.55 1,854.61 1,854.61 0.0K
12:08 1,853.70 1,854.36 1,852.90 1,854.36 0.0K
12:09 1,854.47 1,854.70 1,854.47 1,854.69 0.0K
12:10 1,853.96 1,854.62 1,853.96 1,854.62 0.0K
12:11 1,855.56 1,856.09 1,855.25 1,856.09 0.0K
12:12 1,855.25 1,855.92 1,855.25 1,855.33 0.0K
12:13 1,855.15 1,855.39 1,854.28 1,854.83 0.0K
12:14 1,854.86 1,855.00 1,854.61 1,855.00 0.0K
12:15 1,855.10 1,855.99 1,855.10 1,855.24 0.0K
12:16 1,854.29 1,854.32 1,854.11 1,854.32 0.0K
12:17 1,854.22 1,854.22 1,853.59 1,854.08 0.0K
12:18 1,854.07 1,854.71 1,854.03 1,854.71 0.0K
12:19 1,854.76 1,854.81 1,854.58 1,854.58 0.0K
12:20 1,854.47 1,854.47 1,853.42 1,853.42 0.0K
12:21 1,853.31 1,854.18 1,853.31 1,853.70 0.0K
12:22 1,853.60 1,853.89 1,853.60 1,853.85 0.0K
12:23 1,853.63 1,853.82 1,853.49 1,853.82 0.0K
12:24 1,853.62 1,854.19 1,853.62 1,854.19 0.0K
12:25 1,853.93 1,853.93 1,853.60 1,853.60 0.0K
12:26 1,853.56 1,853.74 1,853.44 1,853.74 0.0K
12:27 1,854.07 1,854.30 1,854.07 1,854.22 0.0K
12:28 1,852.68 1,852.89 1,852.26 1,852.27 0.0K
12:29 1,852.35 1,852.35 1,851.39 1,851.39 0.0K
12:30 1,851.88 1,851.88 1,851.35 1,851.77 0.0K
12:31 1,851.21 1,851.21 1,850.34 1,850.49 0.0K
12:32 1,850.77 1,851.76 1,850.59 1,851.76 0.0K
12:33 1,851.44 1,853.77 1,851.44 1,853.71 0.0K
12:34 1,853.76 1,854.36 1,853.76 1,854.36 0.0K
12:35 1,853.56 1,854.00 1,853.54 1,854.00 0.0K
12:36 1,853.96 1,854.09 1,853.93 1,854.09 0.0K
12:37 1,854.20 1,854.20 1,853.95 1,853.96 0.0K
12:38 1,854.15 1,854.84 1,854.15 1,854.84 0.0K
12:39 1,854.77 1,854.85 1,853.45 1,853.83 0.0K
12:40 1,853.52 1,853.89 1,853.52 1,853.89 0.0K
12:41 1,853.93 1,853.93 1,853.48 1,853.62 0.0K
12:42 1,853.69 1,853.93 1,853.20 1,853.20 0.0K
12:43 1,853.16 1,853.16 1,852.83 1,852.90 0.0K
12:44 1,852.95 1,854.18 1,852.95 1,854.18 0.0K
12:45 1,853.46 1,853.46 1,852.34 1,852.78 0.0K
12:46 1,852.27 1,852.93 1,852.27 1,852.93 0.0K
12:47 1,852.85 1,853.36 1,852.74 1,853.36 0.0K
12:48 1,853.73 1,854.02 1,853.73 1,854.02 0.0K
12:49 1,854.22 1,854.50 1,853.51 1,854.50 0.0K
12:50 1,854.44 1,854.44 1,853.78 1,853.97 0.0K
12:51 1,854.38 1,854.69 1,853.95 1,853.95 0.0K
12:52 1,854.00 1,854.00 1,852.61 1,852.99 0.0K
12:53 1,853.25 1,853.91 1,853.25 1,853.91 0.0K
12:54 1,854.18 1,854.36 1,853.97 1,854.36 0.0K
12:55 1,854.21 1,854.24 1,853.57 1,853.93 0.0K
12:56 1,854.04 1,854.21 1,854.04 1,854.16 0.0K
12:57 1,853.94 1,854.77 1,853.94 1,854.77 0.0K
12:58 1,854.53 1,855.27 1,854.53 1,855.27 0.0K
12:59 1,855.55 1,856.77 1,855.55 1,855.88 0.0K
13:00 1,854.94 1,855.88 1,854.94 1,855.88 0.0K
13:01 1,856.22 1,856.22 1,855.28 1,855.84 0.0K
13:02 1,855.81 1,855.81 1,855.04 1,855.04 0.0K
13:03 1,855.11 1,855.93 1,855.11 1,855.93 0.0K
13:04 1,855.23 1,855.96 1,855.23 1,855.96 0.0K
13:05 1,855.90 1,857.07 1,855.90 1,856.82 0.0K
13:06 1,856.76 1,856.76 1,856.24 1,856.39 0.0K
13:07 1,856.52 1,856.77 1,856.52 1,856.77 0.0K
13:08 1,856.13 1,856.13 1,855.00 1,855.40 0.0K
13:09 1,855.37 1,855.49 1,855.11 1,855.49 0.0K
13:10 1,855.65 1,855.65 1,855.46 1,855.59 0.0K
13:11 1,855.50 1,857.74 1,855.50 1,856.98 0.0K
13:12 1,857.03 1,857.08 1,857.03 1,857.08 0.0K
13:13 1,856.91 1,856.91 1,855.47 1,855.47 0.0K
13:14 1,856.15 1,856.15 1,855.24 1,855.35 0.0K
13:15 1,854.71 1,855.33 1,854.71 1,855.17 0.0K
13:16 1,855.53 1,856.74 1,855.53 1,856.74 0.0K
13:17 1,857.39 1,857.39 1,856.14 1,856.20 0.0K
13:18 1,855.48 1,855.79 1,855.37 1,855.79 0.0K
13:19 1,854.59 1,854.59 1,853.52 1,853.79 0.0K
13:20 1,852.71 1,853.20 1,852.71 1,853.17 0.0K
13:21 1,853.61 1,853.87 1,853.49 1,853.83 0.0K
13:22 1,854.68 1,855.54 1,854.68 1,855.52 0.0K
13:23 1,855.99 1,855.99 1,854.75 1,854.81 0.0K
13:24 1,854.71 1,855.41 1,854.63 1,855.41 0.0K
13:25 1,855.67 1,855.71 1,855.31 1,855.71 0.0K
13:26 1,855.40 1,855.92 1,855.27 1,855.31 0.0K
13:27 1,855.60 1,855.90 1,855.60 1,855.68 0.0K
13:28 1,855.83 1,856.54 1,855.83 1,856.51 0.0K
13:29 1,856.62 1,856.78 1,856.55 1,856.55 0.0K
13:30 1,856.80 1,857.21 1,856.63 1,856.65 0.0K
13:31 1,857.04 1,857.04 1,856.78 1,856.78 0.0K
13:32 1,856.26 1,856.26 1,855.92 1,856.03 0.0K
13:33 1,856.14 1,856.78 1,856.14 1,856.28 0.0K
13:34 1,856.49 1,856.75 1,856.23 1,856.25 0.0K
13:35 1,856.23 1,856.50 1,856.22 1,856.36 0.0K
13:36 1,856.51 1,856.86 1,856.51 1,856.86 0.0K
13:37 1,856.33 1,856.67 1,856.33 1,856.67 0.0K
13:38 1,856.67 1,856.99 1,856.67 1,856.99 0.0K
13:39 1,856.88 1,856.88 1,856.69 1,856.72 0.0K
13:40 1,857.21 1,857.39 1,857.18 1,857.24 0.0K
13:41 1,856.44 1,856.75 1,856.44 1,856.75 0.0K
13:42 1,856.97 1,857.61 1,856.97 1,857.61 0.0K
13:43 1,857.86 1,857.86 1,857.52 1,857.64 0.0K
13:44 1,857.45 1,858.34 1,857.45 1,858.34 0.0K
13:45 1,857.60 1,857.60 1,857.27 1,857.43 0.0K
13:46 1,856.91 1,857.48 1,856.91 1,856.94 0.0K
13:47 1,857.55 1,857.55 1,857.30 1,857.46 0.0K
13:48 1,857.58 1,857.66 1,857.36 1,857.36 0.0K
13:49 1,857.29 1,857.88 1,857.29 1,857.48 0.0K
13:50 1,857.11 1,857.11 1,856.47 1,856.76 0.0K
13:51 1,856.56 1,857.35 1,856.56 1,857.21 0.0K
13:52 1,857.15 1,857.50 1,856.95 1,856.95 0.0K
13:53 1,856.28 1,856.28 1,855.87 1,855.92 0.0K
13:54 1,856.03 1,856.08 1,855.72 1,855.72 0.0K
13:55 1,855.65 1,856.05 1,855.65 1,855.94 0.0K
13:56 1,855.66 1,855.66 1,855.36 1,855.54 0.0K
13:57 1,855.51 1,855.51 1,854.46 1,855.49 0.0K
13:58 1,855.64 1,855.64 1,855.26 1,855.35 0.0K
13:59 1,855.38 1,855.55 1,855.28 1,855.55 0.0K
14:00 1,855.79 1,856.04 1,855.77 1,855.77 0.0K
14:01 1,856.04 1,856.04 1,855.37 1,855.62 0.0K
14:02 1,855.49 1,855.49 1,855.04 1,855.04 0.0K
14:03 1,854.69 1,854.79 1,854.28 1,854.79 0.0K
14:04 1,855.13 1,855.13 1,854.77 1,855.05 0.0K
14:05 1,854.86 1,855.20 1,854.48 1,854.48 0.0K
14:06 1,854.58 1,855.43 1,854.58 1,855.26 0.0K
14:07 1,855.27 1,855.30 1,855.22 1,855.22 0.0K
14:08 1,855.10 1,855.41 1,854.57 1,854.57 0.0K
14:09 1,854.54 1,854.84 1,854.09 1,854.09 0.0K
14:10 1,853.85 1,854.89 1,853.85 1,854.89 0.0K
14:11 1,854.57 1,854.78 1,854.57 1,854.74 0.0K
14:12 1,854.73 1,854.85 1,854.48 1,854.85 0.0K
14:13 1,855.13 1,856.23 1,855.13 1,855.52 0.0K
14:14 1,854.95 1,854.95 1,854.43 1,854.43 0.0K
14:15 1,854.66 1,855.12 1,854.66 1,855.12 0.0K
14:16 1,853.87 1,854.53 1,853.87 1,854.53 0.0K
14:17 1,854.65 1,855.26 1,854.65 1,855.26 0.0K
14:18 1,855.23 1,855.72 1,855.23 1,855.72 0.0K
14:19 1,855.70 1,856.16 1,855.42 1,855.99 0.0K
14:20 1,856.17 1,856.17 1,855.60 1,856.12 0.0K
14:21 1,855.72 1,856.38 1,855.72 1,856.38 0.0K
14:22 1,856.09 1,856.28 1,855.97 1,856.28 0.0K
14:23 1,856.33 1,856.53 1,856.11 1,856.12 0.0K
14:24 1,856.20 1,856.41 1,856.20 1,856.34 0.0K
14:25 1,855.96 1,855.96 1,855.09 1,855.09 0.0K
14:26 1,854.82 1,855.14 1,854.77 1,855.14 0.0K
14:27 1,855.45 1,855.95 1,855.45 1,855.95 0.0K
14:28 1,855.81 1,855.87 1,855.44 1,855.77 0.0K
14:29 1,855.53 1,855.53 1,854.21 1,854.21 0.0K
14:30 1,854.20 1,854.86 1,854.20 1,854.78 0.0K
14:31 1,854.89 1,855.42 1,854.89 1,855.42 0.0K
14:32 1,855.49 1,855.69 1,855.49 1,855.67 0.0K
14:33 1,855.96 1,856.48 1,855.96 1,856.48 0.0K
14:34 1,856.79 1,856.79 1,856.08 1,856.16 0.0K
14:35 1,855.74 1,856.06 1,855.18 1,855.18 0.0K
14:36 1,855.33 1,856.15 1,855.33 1,855.76 0.0K
14:37 1,856.02 1,856.42 1,856.02 1,856.42 0.0K
14:38 1,857.37 1,857.37 1,857.32 1,857.33 0.0K
14:39 1,857.32 1,857.54 1,857.31 1,857.54 0.0K
14:40 1,857.98 1,857.98 1,856.89 1,857.37 0.0K
14:41 1,857.87 1,858.21 1,857.28 1,857.28 0.0K
14:42 1,857.41 1,858.33 1,857.41 1,857.93 0.0K
14:43 1,857.84 1,857.84 1,857.53 1,857.72 0.0K
14:44 1,857.87 1,857.87 1,856.56 1,856.56 0.0K
14:45 1,856.31 1,856.86 1,856.31 1,856.65 0.0K
14:46 1,856.75 1,856.75 1,856.13 1,856.33 0.0K
14:47 1,856.54 1,857.20 1,856.54 1,857.20 0.0K
14:48 1,857.20 1,857.73 1,856.98 1,857.73 0.0K
14:49 1,857.62 1,857.62 1,857.17 1,857.17 0.0K
14:50 1,857.56 1,857.56 1,856.82 1,856.90 0.0K
14:51 1,856.41 1,856.79 1,856.41 1,856.60 0.0K
14:52 1,857.00 1,857.11 1,856.89 1,857.01 0.0K
14:53 1,856.92 1,857.35 1,856.92 1,857.13 0.0K
14:54 1,857.40 1,858.04 1,857.40 1,857.57 0.0K
14:55 1,857.94 1,858.34 1,857.83 1,858.34 0.0K
14:56 1,858.13 1,858.85 1,858.13 1,858.34 0.0K
14:57 1,858.68 1,858.68 1,857.74 1,857.74 0.0K
14:58 1,857.81 1,857.81 1,856.93 1,856.93 0.0K
14:59 1,857.33 1,857.33 1,856.02 1,857.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible