Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,169.05
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,850.88 1,850.88 1,846.45 1,846.45 0.0K
08:31 1,844.93 1,846.98 1,844.89 1,846.98 0.0K
08:32 1,846.90 1,848.76 1,846.90 1,848.76 0.0K
08:33 1,847.70 1,848.22 1,847.70 1,848.22 0.0K
08:34 1,848.29 1,848.29 1,847.64 1,847.80 0.0K
08:35 1,848.70 1,854.61 1,848.70 1,854.61 0.0K
08:36 1,855.94 1,859.05 1,855.94 1,858.83 0.0K
08:37 1,858.85 1,860.40 1,858.36 1,859.36 0.0K
08:38 1,861.69 1,861.69 1,859.36 1,859.36 0.0K
08:39 1,858.88 1,859.19 1,857.53 1,857.53 0.0K
08:40 1,857.59 1,859.60 1,857.24 1,859.60 0.0K
08:41 1,859.60 1,861.24 1,859.60 1,861.22 0.0K
08:42 1,861.73 1,862.16 1,860.94 1,862.16 0.0K
08:43 1,863.81 1,871.28 1,863.81 1,871.28 0.0K
08:44 1,869.88 1,870.47 1,869.86 1,869.86 0.0K
08:45 1,869.29 1,869.29 1,867.98 1,867.98 0.0K
08:46 1,867.56 1,867.56 1,866.40 1,866.40 0.0K
08:47 1,865.39 1,870.71 1,865.39 1,870.71 0.0K
08:48 1,869.20 1,869.20 1,867.92 1,868.93 0.0K
08:49 1,869.80 1,869.80 1,867.56 1,867.56 0.0K
08:50 1,867.95 1,870.45 1,867.95 1,870.45 0.0K
08:51 1,869.92 1,870.55 1,869.39 1,869.39 0.0K
08:52 1,869.65 1,869.65 1,867.87 1,868.00 0.0K
08:53 1,867.26 1,867.32 1,865.27 1,865.27 0.0K
08:54 1,865.07 1,865.50 1,864.22 1,864.22 0.0K
08:55 1,864.42 1,864.42 1,863.39 1,863.39 0.0K
08:56 1,863.47 1,863.47 1,863.18 1,863.35 0.0K
08:57 1,863.84 1,865.26 1,863.84 1,864.64 0.0K
08:58 1,864.08 1,864.33 1,864.06 1,864.06 0.0K
08:59 1,864.82 1,865.45 1,864.82 1,865.45 0.0K
09:00 1,864.06 1,865.20 1,863.95 1,864.70 0.0K
09:01 1,866.30 1,866.75 1,864.62 1,866.75 0.0K
09:02 1,866.50 1,866.69 1,866.44 1,866.69 0.0K
09:03 1,867.58 1,867.77 1,867.34 1,867.77 0.0K
09:04 1,867.91 1,868.20 1,867.72 1,867.72 0.0K
09:05 1,866.70 1,866.70 1,865.93 1,865.93 0.0K
09:06 1,865.99 1,865.99 1,865.63 1,865.63 0.0K
09:07 1,865.41 1,865.90 1,865.29 1,865.85 0.0K
09:08 1,866.15 1,866.66 1,865.94 1,866.66 0.0K
09:09 1,866.87 1,867.25 1,866.87 1,867.25 0.0K
09:10 1,866.45 1,867.03 1,866.45 1,867.03 0.0K
09:11 1,866.26 1,866.26 1,865.82 1,865.88 0.0K
09:12 1,866.16 1,866.47 1,865.95 1,865.95 0.0K
09:13 1,865.60 1,865.84 1,865.53 1,865.80 0.0K
09:14 1,865.56 1,865.97 1,865.56 1,865.97 0.0K
09:15 1,866.20 1,866.20 1,865.87 1,865.91 0.0K
09:16 1,865.81 1,865.88 1,865.75 1,865.75 0.0K
09:17 1,865.72 1,865.72 1,865.36 1,865.47 0.0K
09:18 1,865.37 1,865.37 1,864.60 1,864.60 0.0K
09:19 1,865.30 1,865.31 1,864.79 1,864.79 0.0K
09:20 1,864.89 1,865.15 1,863.79 1,863.79 0.0K
09:21 1,863.81 1,864.32 1,863.75 1,864.32 0.0K
09:22 1,864.35 1,864.41 1,863.85 1,863.87 0.0K
09:23 1,863.44 1,863.44 1,862.83 1,862.83 0.0K
09:24 1,862.92 1,863.28 1,862.92 1,863.28 0.0K
09:25 1,863.20 1,863.52 1,863.20 1,863.52 0.0K
09:26 1,863.43 1,863.51 1,863.13 1,863.13 0.0K
09:27 1,863.39 1,863.50 1,862.77 1,862.77 0.0K
09:28 1,862.68 1,862.68 1,861.89 1,861.89 0.0K
09:29 1,861.68 1,861.75 1,861.44 1,861.44 0.0K
09:30 1,861.02 1,861.02 1,860.01 1,860.01 0.0K
09:31 1,859.75 1,859.75 1,859.25 1,859.70 0.0K
09:32 1,859.68 1,859.68 1,858.96 1,859.16 0.0K
09:33 1,859.42 1,859.44 1,859.17 1,859.31 0.0K
09:34 1,859.05 1,859.10 1,858.11 1,858.11 0.0K
09:35 1,858.08 1,858.08 1,857.57 1,857.57 0.0K
09:36 1,857.09 1,857.12 1,856.44 1,856.44 0.0K
09:37 1,855.89 1,855.89 1,855.45 1,855.57 0.0K
09:38 1,855.42 1,855.65 1,855.15 1,855.22 0.0K
09:39 1,855.18 1,855.18 1,854.70 1,854.70 0.0K
09:40 1,854.36 1,854.36 1,852.99 1,852.99 0.0K
09:41 1,852.97 1,853.54 1,852.25 1,853.54 0.0K
09:42 1,854.06 1,854.52 1,853.64 1,853.64 0.0K
09:43 1,854.15 1,854.33 1,853.96 1,854.33 0.0K
09:44 1,854.58 1,854.68 1,854.58 1,854.68 0.0K
09:45 1,855.12 1,855.21 1,854.52 1,855.21 0.0K
09:46 1,855.17 1,855.23 1,855.14 1,855.23 0.0K
09:47 1,855.33 1,856.01 1,855.33 1,856.01 0.0K
09:48 1,856.31 1,856.53 1,855.92 1,855.92 0.0K
09:49 1,855.79 1,855.79 1,855.30 1,855.30 0.0K
09:50 1,855.21 1,855.87 1,855.21 1,855.73 0.0K
09:51 1,855.70 1,855.89 1,855.70 1,855.84 0.0K
09:52 1,855.95 1,856.08 1,855.95 1,856.03 0.0K
09:53 1,856.06 1,856.28 1,855.68 1,856.28 0.0K
09:54 1,856.26 1,856.38 1,856.23 1,856.23 0.0K
09:55 1,856.39 1,857.20 1,856.39 1,857.20 0.0K
09:56 1,857.12 1,857.41 1,857.12 1,857.13 0.0K
09:57 1,857.01 1,857.09 1,856.91 1,857.09 0.0K
09:58 1,856.82 1,856.82 1,856.43 1,856.62 0.0K
09:59 1,856.03 1,856.22 1,856.03 1,856.19 0.0K
10:00 1,855.82 1,855.82 1,855.24 1,855.24 0.0K
10:01 1,855.24 1,855.79 1,855.24 1,855.61 0.0K
10:02 1,855.21 1,855.48 1,855.21 1,855.37 0.0K
10:03 1,854.95 1,855.07 1,854.67 1,854.67 0.0K
10:04 1,854.65 1,854.84 1,854.32 1,854.32 0.0K
10:05 1,854.63 1,855.39 1,854.63 1,855.39 0.0K
10:06 1,855.24 1,855.24 1,854.34 1,854.49 0.0K
10:07 1,854.07 1,854.34 1,854.07 1,854.34 0.0K
10:08 1,854.22 1,854.27 1,853.23 1,853.23 0.0K
10:09 1,852.99 1,853.77 1,852.99 1,853.77 0.0K
10:10 1,853.61 1,854.27 1,853.61 1,854.27 0.0K
10:11 1,853.77 1,853.97 1,853.77 1,853.91 0.0K
10:12 1,853.64 1,853.76 1,853.25 1,853.25 0.0K
10:13 1,853.43 1,854.19 1,853.43 1,854.19 0.0K
10:14 1,854.51 1,855.45 1,854.51 1,855.45 0.0K
10:15 1,855.41 1,855.55 1,855.33 1,855.38 0.0K
10:16 1,855.18 1,855.31 1,855.15 1,855.15 0.0K
10:17 1,855.07 1,855.54 1,855.07 1,855.54 0.0K
10:18 1,855.42 1,855.70 1,855.41 1,855.41 0.0K
10:19 1,854.90 1,854.90 1,854.82 1,854.82 0.0K
10:20 1,854.35 1,854.35 1,853.61 1,853.61 0.0K
10:21 1,853.60 1,853.72 1,853.60 1,853.70 0.0K
10:22 1,853.86 1,854.46 1,853.86 1,854.24 0.0K
10:23 1,854.50 1,854.65 1,854.16 1,854.65 0.0K
10:24 1,854.74 1,854.88 1,854.67 1,854.67 0.0K
10:25 1,854.58 1,854.58 1,854.15 1,854.19 0.0K
10:26 1,853.86 1,853.86 1,853.42 1,853.57 0.0K
10:27 1,853.13 1,853.30 1,853.13 1,853.29 0.0K
10:28 1,853.33 1,853.62 1,853.26 1,853.62 0.0K
10:29 1,853.16 1,853.61 1,853.03 1,853.03 0.0K
10:30 1,853.17 1,853.79 1,853.17 1,853.79 0.0K
10:31 1,853.74 1,853.99 1,853.68 1,853.76 0.0K
10:32 1,854.00 1,854.22 1,853.93 1,854.22 0.0K
10:33 1,854.16 1,854.16 1,853.86 1,853.90 0.0K
10:34 1,853.66 1,853.70 1,853.66 1,853.66 0.0K
10:35 1,853.75 1,854.00 1,853.68 1,854.00 0.0K
10:36 1,853.85 1,854.06 1,853.85 1,853.93 0.0K
10:37 1,854.02 1,854.57 1,854.02 1,854.57 0.0K
10:38 1,854.86 1,854.92 1,854.86 1,854.89 0.0K
10:39 1,854.78 1,854.78 1,854.16 1,854.19 0.0K
10:40 1,854.21 1,854.39 1,854.03 1,854.39 0.0K
10:41 1,854.34 1,854.34 1,853.80 1,853.80 0.0K
10:42 1,854.25 1,854.25 1,854.03 1,854.03 0.0K
10:43 1,853.30 1,853.30 1,852.39 1,852.42 0.0K
10:44 1,852.31 1,852.31 1,852.01 1,852.01 0.0K
10:45 1,852.08 1,852.08 1,851.54 1,851.69 0.0K
10:46 1,851.33 1,851.71 1,851.33 1,851.71 0.0K
10:47 1,851.94 1,851.94 1,851.46 1,851.47 0.0K
10:48 1,851.71 1,851.82 1,851.71 1,851.77 0.0K
10:49 1,851.80 1,851.92 1,851.25 1,851.25 0.0K
10:50 1,851.21 1,851.21 1,850.69 1,850.69 0.0K
10:51 1,850.80 1,850.82 1,849.83 1,849.83 0.0K
10:52 1,850.49 1,851.45 1,850.49 1,851.45 0.0K
10:53 1,851.81 1,851.96 1,851.54 1,851.96 0.0K
10:54 1,852.21 1,852.60 1,851.91 1,851.91 0.0K
10:55 1,852.23 1,852.42 1,852.21 1,852.42 0.0K
10:56 1,852.29 1,852.38 1,852.16 1,852.16 0.0K
10:57 1,852.17 1,852.17 1,851.98 1,852.15 0.0K
10:58 1,851.96 1,852.41 1,851.96 1,852.06 0.0K
10:59 1,852.70 1,852.70 1,852.31 1,852.31 0.0K
11:00 1,852.29 1,852.48 1,852.15 1,852.15 0.0K
11:01 1,851.94 1,852.34 1,851.94 1,852.25 0.0K
11:02 1,852.58 1,852.86 1,852.54 1,852.86 0.0K
11:03 1,852.94 1,853.50 1,852.94 1,853.41 0.0K
11:04 1,853.48 1,853.87 1,853.48 1,853.73 0.0K
11:05 1,853.66 1,854.24 1,853.66 1,854.24 0.0K
11:06 1,854.21 1,854.84 1,854.21 1,854.68 0.0K
11:07 1,854.63 1,854.82 1,854.53 1,854.76 0.0K
11:08 1,854.75 1,854.75 1,854.36 1,854.42 0.0K
11:09 1,854.64 1,855.57 1,854.37 1,854.37 0.0K
11:10 1,854.51 1,854.54 1,853.88 1,853.88 0.0K
11:11 1,853.33 1,853.41 1,853.04 1,853.18 0.0K
11:12 1,853.10 1,854.27 1,853.10 1,854.27 0.0K
11:13 1,854.11 1,854.55 1,854.11 1,854.55 0.0K
11:14 1,854.63 1,855.23 1,854.63 1,855.23 0.0K
11:15 1,854.95 1,855.09 1,854.83 1,854.83 0.0K
11:16 1,854.93 1,855.14 1,854.93 1,855.14 0.0K
11:17 1,855.23 1,855.23 1,855.05 1,855.11 0.0K
11:18 1,855.16 1,855.18 1,855.07 1,855.18 0.0K
11:19 1,855.09 1,856.11 1,855.09 1,856.11 0.0K
11:20 1,855.87 1,856.24 1,855.87 1,855.96 0.0K
11:21 1,855.83 1,856.13 1,855.83 1,855.87 0.0K
11:22 1,856.07 1,856.19 1,856.07 1,856.17 0.0K
11:23 1,856.24 1,856.60 1,856.18 1,856.60 0.0K
11:24 1,856.86 1,857.20 1,856.76 1,857.20 0.0K
11:25 1,857.39 1,857.39 1,856.82 1,857.09 0.0K
11:26 1,857.52 1,857.52 1,857.23 1,857.25 0.0K
11:27 1,857.24 1,857.43 1,857.24 1,857.43 0.0K
11:28 1,856.60 1,856.67 1,856.31 1,856.31 0.0K
11:29 1,856.56 1,856.56 1,856.35 1,856.35 0.0K
11:30 1,856.60 1,857.22 1,856.60 1,857.22 0.0K
11:31 1,856.91 1,857.27 1,856.91 1,857.23 0.0K
11:32 1,856.81 1,857.10 1,856.81 1,857.10 0.0K
11:33 1,857.54 1,857.64 1,857.52 1,857.61 0.0K
11:34 1,857.51 1,857.51 1,857.04 1,857.15 0.0K
11:35 1,857.16 1,857.66 1,857.16 1,857.59 0.0K
11:36 1,858.05 1,858.05 1,857.70 1,857.74 0.0K
11:37 1,858.05 1,858.05 1,857.78 1,857.78 0.0K
11:38 1,858.06 1,858.06 1,857.34 1,857.34 0.0K
11:39 1,857.62 1,857.68 1,857.60 1,857.60 0.0K
11:40 1,857.55 1,857.55 1,857.04 1,857.12 0.0K
11:41 1,857.38 1,857.42 1,857.15 1,857.22 0.0K
11:42 1,857.41 1,857.41 1,857.16 1,857.16 0.0K
11:43 1,857.15 1,857.15 1,856.53 1,856.53 0.0K
11:44 1,856.72 1,857.03 1,856.72 1,857.03 0.0K
11:45 1,857.09 1,857.09 1,856.72 1,856.72 0.0K
11:46 1,856.34 1,856.73 1,856.34 1,856.73 0.0K
11:47 1,856.80 1,856.95 1,856.80 1,856.86 0.0K
11:48 1,856.67 1,856.85 1,856.67 1,856.85 0.0K
11:49 1,856.89 1,856.92 1,856.65 1,856.65 0.0K
11:50 1,856.55 1,856.64 1,856.40 1,856.40 0.0K
11:51 1,856.45 1,856.47 1,856.27 1,856.47 0.0K
11:52 1,856.54 1,856.93 1,856.54 1,856.93 0.0K
11:53 1,857.04 1,857.19 1,857.04 1,857.19 0.0K
11:54 1,857.35 1,857.44 1,856.44 1,856.44 0.0K
11:55 1,856.40 1,856.40 1,855.91 1,855.91 0.0K
11:56 1,855.87 1,856.26 1,855.87 1,856.26 0.0K
11:57 1,856.28 1,856.28 1,856.05 1,856.05 0.0K
11:58 1,856.14 1,856.54 1,856.05 1,856.31 0.0K
11:59 1,856.27 1,856.48 1,856.02 1,856.48 0.0K
12:00 1,855.80 1,856.79 1,855.80 1,856.79 0.0K
12:01 1,856.45 1,856.82 1,855.91 1,855.91 0.0K
12:02 1,856.37 1,856.37 1,856.27 1,856.36 0.0K
12:03 1,856.48 1,856.66 1,856.39 1,856.66 0.0K
12:04 1,856.91 1,856.91 1,856.86 1,856.90 0.0K
12:05 1,857.01 1,857.12 1,856.90 1,856.90 0.0K
12:06 1,856.96 1,857.35 1,856.96 1,857.35 0.0K
12:07 1,857.46 1,857.51 1,857.41 1,857.50 0.0K
12:08 1,857.30 1,857.30 1,856.30 1,856.30 0.0K
12:09 1,856.39 1,856.70 1,856.36 1,856.70 0.0K
12:10 1,856.26 1,856.72 1,856.26 1,856.72 0.0K
12:11 1,856.74 1,856.98 1,856.74 1,856.98 0.0K
12:12 1,856.92 1,856.92 1,856.31 1,856.31 0.0K
12:13 1,856.27 1,856.38 1,856.08 1,856.38 0.0K
12:14 1,856.51 1,856.51 1,855.35 1,855.43 0.0K
12:15 1,855.51 1,856.02 1,855.40 1,856.02 0.0K
12:16 1,856.01 1,856.01 1,855.37 1,855.37 0.0K
12:17 1,855.46 1,855.72 1,855.46 1,855.72 0.0K
12:18 1,855.77 1,856.17 1,855.77 1,856.17 0.0K
12:19 1,855.92 1,856.40 1,855.91 1,856.40 0.0K
12:20 1,856.36 1,856.70 1,856.24 1,856.70 0.0K
12:21 1,856.54 1,856.98 1,856.54 1,856.98 0.0K
12:22 1,857.16 1,857.37 1,856.81 1,856.81 0.0K
12:23 1,856.88 1,856.88 1,856.59 1,856.59 0.0K
12:24 1,856.73 1,856.73 1,856.55 1,856.59 0.0K
12:25 1,856.44 1,856.59 1,856.41 1,856.59 0.0K
12:26 1,856.69 1,856.80 1,856.69 1,856.70 0.0K
12:27 1,856.70 1,856.88 1,856.48 1,856.87 0.0K
12:28 1,857.17 1,857.17 1,856.93 1,856.99 0.0K
12:29 1,857.41 1,857.73 1,857.41 1,857.73 0.0K
12:30 1,857.77 1,857.87 1,857.66 1,857.84 0.0K
12:31 1,857.77 1,857.77 1,856.99 1,856.99 0.0K
12:32 1,856.73 1,857.04 1,856.73 1,857.04 0.0K
12:33 1,856.90 1,857.33 1,856.90 1,857.15 0.0K
12:34 1,857.32 1,857.87 1,857.32 1,857.87 0.0K
12:35 1,857.95 1,858.29 1,857.95 1,858.21 0.0K
12:36 1,858.11 1,858.95 1,858.11 1,858.95 0.0K
12:37 1,859.02 1,859.02 1,858.78 1,858.88 0.0K
12:38 1,858.85 1,859.10 1,858.85 1,858.98 0.0K
12:39 1,858.96 1,859.23 1,858.73 1,859.23 0.0K
12:40 1,859.11 1,859.11 1,858.24 1,858.26 0.0K
12:41 1,858.24 1,858.30 1,856.95 1,856.95 0.0K
12:42 1,856.98 1,858.39 1,856.98 1,858.39 0.0K
12:43 1,858.25 1,858.61 1,858.25 1,858.30 0.0K
12:44 1,858.09 1,858.09 1,856.80 1,857.31 0.0K
12:45 1,857.59 1,857.91 1,857.59 1,857.74 0.0K
12:46 1,857.63 1,857.63 1,857.45 1,857.45 0.0K
12:47 1,856.57 1,856.57 1,855.88 1,856.25 0.0K
12:48 1,856.25 1,856.39 1,856.20 1,856.20 0.0K
12:49 1,856.32 1,856.42 1,856.32 1,856.38 0.0K
12:50 1,856.59 1,856.96 1,856.59 1,856.61 0.0K
12:51 1,856.79 1,857.03 1,856.72 1,857.03 0.0K
12:52 1,856.86 1,856.90 1,856.78 1,856.90 0.0K
12:53 1,856.82 1,857.48 1,856.82 1,857.16 0.0K
12:54 1,857.38 1,857.45 1,857.19 1,857.22 0.0K
12:55 1,857.32 1,857.36 1,857.27 1,857.33 0.0K
12:56 1,857.35 1,857.71 1,857.35 1,857.71 0.0K
12:57 1,857.67 1,857.67 1,856.97 1,857.05 0.0K
12:58 1,857.06 1,857.06 1,856.65 1,856.92 0.0K
12:59 1,856.73 1,856.73 1,856.48 1,856.69 0.0K
13:00 1,856.29 1,856.95 1,856.29 1,856.79 0.0K
13:01 1,856.82 1,857.41 1,856.82 1,857.41 0.0K
13:02 1,857.56 1,858.00 1,857.56 1,858.00 0.0K
13:03 1,858.09 1,858.16 1,857.89 1,857.89 0.0K
13:04 1,857.76 1,857.86 1,856.98 1,856.98 0.0K
13:05 1,856.83 1,856.83 1,856.63 1,856.78 0.0K
13:06 1,857.00 1,857.04 1,856.93 1,856.97 0.0K
13:07 1,857.08 1,857.23 1,857.08 1,857.23 0.0K
13:08 1,857.15 1,857.52 1,856.98 1,857.52 0.0K
13:09 1,857.84 1,858.09 1,857.69 1,858.09 0.0K
13:10 1,857.75 1,857.75 1,857.34 1,857.34 0.0K
13:11 1,857.32 1,858.16 1,857.32 1,858.05 0.0K
13:12 1,858.29 1,858.43 1,858.29 1,858.39 0.0K
13:13 1,858.80 1,859.49 1,858.80 1,859.49 0.0K
13:14 1,859.62 1,859.80 1,859.62 1,859.68 0.0K
13:15 1,859.77 1,859.99 1,859.36 1,859.36 0.0K
13:16 1,859.16 1,859.56 1,859.16 1,859.30 0.0K
13:17 1,859.31 1,859.62 1,859.31 1,859.56 0.0K
13:18 1,859.48 1,860.00 1,859.48 1,860.00 0.0K
13:19 1,860.11 1,860.11 1,859.83 1,860.03 0.0K
13:20 1,860.37 1,860.37 1,859.88 1,859.88 0.0K
13:21 1,859.71 1,860.13 1,859.67 1,859.67 0.0K
13:22 1,859.87 1,860.30 1,859.87 1,860.30 0.0K
13:23 1,860.08 1,860.08 1,859.99 1,859.99 0.0K
13:24 1,859.97 1,860.09 1,859.95 1,860.09 0.0K
13:25 1,860.02 1,860.35 1,860.02 1,860.35 0.0K
13:26 1,860.31 1,860.64 1,860.31 1,860.59 0.0K
13:27 1,860.26 1,861.04 1,860.26 1,860.98 0.0K
13:28 1,861.13 1,861.13 1,860.69 1,860.77 0.0K
13:29 1,860.61 1,860.91 1,860.43 1,860.91 0.0K
13:30 1,860.73 1,860.73 1,860.17 1,860.17 0.0K
13:31 1,860.52 1,860.52 1,860.02 1,860.03 0.0K
13:32 1,860.42 1,860.63 1,860.27 1,860.50 0.0K
13:33 1,860.67 1,860.67 1,860.42 1,860.42 0.0K
13:34 1,860.61 1,860.63 1,860.44 1,860.44 0.0K
13:35 1,860.55 1,860.71 1,860.55 1,860.71 0.0K
13:36 1,860.64 1,861.24 1,860.64 1,861.08 0.0K
13:37 1,860.96 1,860.96 1,860.73 1,860.73 0.0K
13:38 1,860.54 1,860.75 1,860.46 1,860.46 0.0K
13:39 1,860.57 1,860.57 1,860.23 1,860.32 0.0K
13:40 1,860.31 1,860.31 1,859.69 1,859.69 0.0K
13:41 1,859.67 1,859.67 1,859.25 1,859.25 0.0K
13:42 1,859.40 1,859.67 1,859.40 1,859.67 0.0K
13:43 1,859.59 1,859.75 1,859.59 1,859.60 0.0K
13:44 1,859.75 1,860.08 1,859.65 1,859.65 0.0K
13:45 1,859.71 1,859.71 1,859.36 1,859.36 0.0K
13:46 1,859.31 1,859.57 1,859.31 1,859.31 0.0K
13:47 1,859.43 1,859.65 1,859.40 1,859.65 0.0K
13:48 1,859.77 1,859.78 1,859.59 1,859.59 0.0K
13:49 1,859.48 1,859.72 1,859.42 1,859.72 0.0K
13:50 1,859.71 1,859.92 1,859.71 1,859.85 0.0K
13:51 1,859.78 1,859.78 1,859.34 1,859.36 0.0K
13:52 1,859.39 1,859.47 1,859.10 1,859.10 0.0K
13:53 1,859.06 1,859.81 1,859.06 1,859.81 0.0K
13:54 1,859.48 1,860.02 1,859.48 1,859.51 0.0K
13:55 1,859.12 1,859.25 1,859.12 1,859.25 0.0K
13:56 1,859.10 1,859.44 1,859.09 1,859.31 0.0K
13:57 1,859.41 1,859.41 1,858.96 1,858.96 0.0K
13:58 1,858.86 1,858.86 1,857.97 1,857.97 0.0K
13:59 1,858.06 1,858.06 1,857.32 1,857.38 0.0K
14:00 1,857.64 1,857.85 1,857.45 1,857.45 0.0K
14:01 1,857.36 1,857.36 1,856.78 1,856.78 0.0K
14:02 1,856.34 1,856.43 1,856.27 1,856.43 0.0K
14:03 1,856.68 1,857.48 1,856.68 1,857.48 0.0K
14:04 1,857.70 1,858.20 1,857.69 1,857.86 0.0K
14:05 1,857.82 1,857.98 1,857.82 1,857.94 0.0K
14:06 1,858.64 1,859.34 1,858.64 1,859.34 0.0K
14:07 1,859.32 1,859.57 1,859.32 1,859.57 0.0K
14:08 1,859.68 1,859.68 1,859.19 1,859.66 0.0K
14:09 1,859.47 1,859.55 1,859.32 1,859.47 0.0K
14:10 1,859.52 1,859.75 1,859.52 1,859.75 0.0K
14:11 1,859.87 1,860.00 1,859.86 1,860.00 0.0K
14:12 1,859.89 1,860.15 1,859.89 1,860.15 0.0K
14:13 1,860.29 1,860.56 1,860.29 1,860.54 0.0K
14:14 1,860.45 1,861.15 1,860.45 1,860.81 0.0K
14:15 1,860.76 1,860.76 1,860.19 1,860.19 0.0K
14:16 1,860.26 1,860.26 1,859.31 1,859.57 0.0K
14:17 1,859.83 1,859.85 1,859.61 1,859.76 0.0K
14:18 1,859.69 1,859.69 1,859.50 1,859.57 0.0K
14:19 1,859.30 1,859.61 1,859.30 1,859.46 0.0K
14:20 1,859.44 1,860.57 1,859.44 1,860.57 0.0K
14:21 1,859.96 1,859.96 1,859.38 1,859.38 0.0K
14:22 1,859.95 1,860.01 1,859.59 1,860.01 0.0K
14:23 1,859.72 1,859.72 1,859.49 1,859.49 0.0K
14:24 1,859.66 1,859.66 1,859.23 1,859.55 0.0K
14:25 1,859.60 1,859.69 1,859.29 1,859.68 0.0K
14:26 1,859.92 1,859.92 1,859.59 1,859.60 0.0K
14:27 1,859.70 1,860.25 1,859.70 1,860.13 0.0K
14:28 1,860.12 1,860.36 1,860.12 1,860.35 0.0K
14:29 1,860.21 1,860.47 1,860.10 1,860.47 0.0K
14:30 1,860.46 1,860.79 1,860.46 1,860.79 0.0K
14:31 1,860.43 1,860.43 1,860.25 1,860.26 0.0K
14:32 1,860.40 1,860.40 1,860.24 1,860.28 0.0K
14:33 1,860.31 1,860.68 1,860.30 1,860.39 0.0K
14:34 1,860.16 1,860.45 1,860.16 1,860.37 0.0K
14:35 1,860.31 1,860.50 1,859.98 1,860.28 0.0K
14:36 1,859.70 1,859.70 1,859.10 1,859.10 0.0K
14:37 1,858.99 1,859.09 1,858.58 1,858.58 0.0K
14:38 1,858.28 1,858.28 1,858.02 1,858.02 0.0K
14:39 1,857.76 1,858.31 1,857.53 1,858.31 0.0K
14:40 1,858.74 1,858.74 1,858.09 1,858.15 0.0K
14:41 1,857.51 1,857.51 1,856.44 1,856.44 0.0K
14:42 1,856.59 1,857.06 1,856.59 1,856.73 0.0K
14:43 1,857.07 1,857.81 1,857.07 1,857.81 0.0K
14:44 1,858.03 1,858.53 1,858.03 1,858.41 0.0K
14:45 1,858.45 1,858.67 1,858.37 1,858.37 0.0K
14:46 1,858.78 1,859.22 1,858.78 1,859.22 0.0K
14:47 1,859.18 1,859.41 1,859.18 1,859.41 0.0K
14:48 1,859.47 1,859.47 1,858.48 1,858.48 0.0K
14:49 1,858.53 1,858.53 1,858.34 1,858.34 0.0K
14:50 1,858.69 1,859.40 1,858.69 1,859.40 0.0K
14:51 1,859.88 1,859.88 1,859.42 1,859.66 0.0K
14:52 1,859.50 1,859.83 1,859.50 1,859.82 0.0K
14:53 1,859.75 1,859.94 1,859.75 1,859.88 0.0K
14:54 1,859.98 1,860.45 1,859.98 1,860.45 0.0K
14:55 1,860.41 1,860.72 1,860.20 1,860.72 0.0K
14:56 1,860.47 1,860.86 1,860.47 1,860.69 0.0K
14:57 1,860.65 1,860.65 1,859.96 1,859.96 0.0K
14:58 1,859.90 1,860.33 1,859.86 1,860.33 0.0K
14:59 1,860.59 1,860.82 1,860.39 1,860.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible