Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,169.05
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,860.85 1,860.85 1,858.27 1,858.37 0.0K
07:31 1,857.51 1,857.71 1,856.83 1,856.83 0.0K
07:32 1,856.38 1,857.52 1,856.38 1,857.48 0.0K
07:33 1,856.90 1,859.19 1,856.90 1,859.19 0.0K
07:34 1,858.74 1,859.38 1,858.74 1,859.23 0.0K
07:35 1,859.61 1,859.61 1,854.36 1,855.79 0.0K
07:36 1,856.08 1,856.48 1,856.02 1,856.48 0.0K
07:37 1,856.06 1,857.52 1,856.06 1,856.90 0.0K
07:38 1,857.10 1,857.67 1,857.04 1,857.49 0.0K
07:39 1,857.89 1,857.89 1,856.93 1,857.40 0.0K
07:40 1,858.05 1,858.69 1,858.05 1,858.69 0.0K
07:41 1,860.98 1,861.00 1,860.62 1,861.00 0.0K
07:42 1,860.92 1,860.92 1,860.47 1,860.47 0.0K
07:43 1,861.17 1,863.17 1,861.17 1,863.17 0.0K
07:44 1,862.97 1,863.01 1,862.29 1,863.01 0.0K
07:45 1,863.46 1,863.96 1,862.95 1,862.95 0.0K
07:46 1,862.70 1,862.70 1,861.39 1,861.57 0.0K
07:47 1,861.33 1,861.33 1,859.93 1,859.93 0.0K
07:48 1,861.12 1,861.12 1,860.32 1,860.33 0.0K
07:49 1,860.56 1,861.64 1,860.56 1,861.64 0.0K
07:50 1,861.46 1,865.38 1,861.46 1,865.38 0.0K
07:51 1,864.28 1,864.55 1,863.99 1,864.55 0.0K
07:52 1,864.36 1,864.49 1,863.67 1,863.67 0.0K
07:53 1,862.65 1,863.20 1,862.38 1,863.20 0.0K
07:54 1,863.47 1,863.51 1,863.35 1,863.51 0.0K
07:55 1,863.57 1,864.12 1,863.57 1,864.12 0.0K
07:56 1,864.02 1,864.05 1,861.64 1,861.64 0.0K
07:57 1,861.59 1,861.61 1,861.47 1,861.61 0.0K
07:58 1,861.10 1,861.49 1,860.40 1,861.49 0.0K
07:59 1,861.23 1,861.23 1,859.71 1,860.51 0.0K
08:00 1,860.62 1,860.62 1,860.06 1,860.22 0.0K
08:01 1,860.17 1,860.34 1,860.01 1,860.01 0.0K
08:02 1,859.42 1,859.42 1,858.23 1,858.23 0.0K
08:03 1,858.09 1,858.09 1,857.41 1,857.41 0.0K
08:04 1,856.70 1,856.70 1,855.49 1,855.49 0.0K
08:05 1,855.47 1,855.47 1,854.36 1,854.63 0.0K
08:06 1,854.86 1,855.06 1,854.52 1,855.06 0.0K
08:07 1,855.06 1,855.14 1,854.74 1,854.83 0.0K
08:08 1,855.72 1,856.31 1,855.66 1,856.31 0.0K
08:09 1,856.93 1,857.30 1,856.48 1,857.30 0.0K
08:10 1,857.42 1,857.97 1,856.63 1,856.63 0.0K
08:11 1,856.83 1,857.31 1,856.83 1,857.19 0.0K
08:12 1,857.18 1,857.26 1,856.40 1,857.07 0.0K
08:13 1,857.20 1,857.40 1,857.20 1,857.37 0.0K
08:14 1,858.43 1,860.01 1,858.43 1,859.67 0.0K
08:15 1,859.73 1,859.73 1,859.50 1,859.54 0.0K
08:16 1,859.37 1,859.63 1,859.14 1,859.54 0.0K
08:17 1,858.14 1,859.43 1,858.14 1,858.59 0.0K
08:18 1,858.50 1,858.50 1,858.11 1,858.11 0.0K
08:19 1,857.90 1,858.96 1,857.90 1,858.96 0.0K
08:20 1,858.87 1,861.05 1,858.87 1,861.05 0.0K
08:21 1,861.20 1,862.19 1,861.20 1,862.16 0.0K
08:22 1,862.26 1,864.23 1,862.26 1,864.11 0.0K
08:23 1,864.24 1,864.24 1,863.57 1,863.61 0.0K
08:24 1,863.08 1,863.08 1,862.39 1,862.39 0.0K
08:25 1,862.48 1,862.48 1,861.99 1,862.34 0.0K
08:26 1,862.45 1,862.45 1,862.08 1,862.08 0.0K
08:27 1,862.26 1,862.52 1,862.21 1,862.52 0.0K
08:28 1,862.54 1,862.89 1,861.14 1,861.14 0.0K
08:29 1,860.76 1,861.02 1,860.68 1,860.68 0.0K
08:30 1,860.91 1,861.44 1,856.91 1,856.91 0.0K
08:31 1,856.77 1,857.12 1,856.49 1,856.58 0.0K
08:32 1,856.45 1,858.00 1,856.28 1,858.00 0.0K
08:33 1,858.04 1,858.10 1,857.65 1,858.08 0.0K
08:34 1,858.67 1,858.79 1,858.25 1,858.79 0.0K
08:35 1,858.37 1,858.71 1,858.37 1,858.69 0.0K
08:36 1,859.06 1,859.06 1,858.11 1,858.11 0.0K
08:37 1,858.59 1,858.73 1,858.59 1,858.68 0.0K
08:38 1,858.02 1,858.85 1,857.70 1,858.34 0.0K
08:39 1,858.19 1,859.13 1,857.77 1,857.82 0.0K
08:40 1,858.76 1,858.76 1,857.90 1,858.62 0.0K
08:41 1,857.81 1,857.81 1,857.21 1,857.21 0.0K
08:42 1,857.03 1,857.74 1,857.03 1,857.09 0.0K
08:43 1,857.10 1,857.76 1,855.98 1,855.98 0.0K
08:44 1,856.64 1,857.29 1,856.64 1,857.28 0.0K
08:45 1,857.08 1,857.08 1,856.04 1,856.32 0.0K
08:46 1,856.28 1,856.40 1,856.10 1,856.35 0.0K
08:47 1,856.77 1,857.22 1,856.62 1,857.22 0.0K
08:48 1,857.19 1,857.70 1,857.19 1,857.39 0.0K
08:49 1,857.00 1,857.60 1,856.77 1,856.80 0.0K
08:50 1,856.48 1,856.48 1,855.85 1,856.28 0.0K
08:51 1,856.08 1,856.08 1,855.41 1,855.88 0.0K
08:52 1,855.50 1,855.50 1,854.87 1,854.94 0.0K
08:53 1,855.15 1,855.37 1,854.79 1,855.37 0.0K
08:54 1,855.49 1,855.74 1,855.49 1,855.53 0.0K
08:55 1,854.46 1,855.09 1,854.46 1,855.09 0.0K
08:56 1,854.56 1,855.68 1,854.56 1,855.68 0.0K
08:57 1,855.20 1,855.24 1,854.93 1,854.93 0.0K
08:58 1,854.77 1,854.77 1,853.85 1,853.85 0.0K
08:59 1,852.90 1,852.91 1,852.47 1,852.47 0.0K
09:00 1,852.47 1,852.52 1,852.21 1,852.28 0.0K
09:01 1,852.27 1,853.27 1,852.27 1,853.27 0.0K
09:02 1,853.53 1,854.15 1,853.41 1,854.15 0.0K
09:03 1,854.11 1,854.16 1,853.28 1,853.28 0.0K
09:04 1,853.11 1,853.33 1,853.11 1,853.16 0.0K
09:05 1,853.28 1,853.78 1,853.28 1,853.78 0.0K
09:06 1,853.95 1,854.47 1,853.95 1,854.43 0.0K
09:07 1,854.48 1,854.48 1,853.19 1,853.19 0.0K
09:08 1,853.09 1,853.37 1,852.58 1,852.58 0.0K
09:09 1,852.57 1,853.10 1,852.57 1,853.10 0.0K
09:10 1,853.80 1,854.12 1,853.70 1,854.02 0.0K
09:11 1,854.19 1,854.62 1,854.12 1,854.62 0.0K
09:12 1,854.89 1,854.91 1,854.77 1,854.78 0.0K
09:13 1,854.93 1,855.55 1,854.93 1,855.55 0.0K
09:14 1,855.52 1,856.02 1,855.45 1,855.45 0.0K
09:15 1,855.38 1,855.64 1,855.38 1,855.58 0.0K
09:16 1,855.81 1,857.08 1,855.81 1,857.08 0.0K
09:17 1,857.20 1,857.46 1,857.16 1,857.46 0.0K
09:18 1,857.14 1,857.53 1,857.14 1,857.53 0.0K
09:19 1,857.46 1,857.72 1,857.42 1,857.72 0.0K
09:20 1,857.70 1,857.96 1,857.28 1,857.28 0.0K
09:21 1,857.53 1,857.53 1,855.49 1,855.49 0.0K
09:22 1,855.80 1,855.90 1,855.32 1,855.65 0.0K
09:23 1,855.74 1,855.74 1,855.31 1,855.31 0.0K
09:24 1,855.68 1,856.15 1,855.68 1,856.01 0.0K
09:25 1,856.24 1,856.66 1,856.24 1,856.62 0.0K
09:26 1,856.46 1,856.61 1,856.04 1,856.04 0.0K
09:27 1,855.86 1,855.86 1,855.30 1,855.30 0.0K
09:28 1,855.62 1,855.78 1,855.53 1,855.53 0.0K
09:29 1,855.89 1,855.89 1,854.95 1,854.95 0.0K
09:30 1,855.79 1,856.07 1,855.52 1,855.52 0.0K
09:31 1,855.65 1,856.59 1,855.65 1,856.59 0.0K
09:32 1,856.59 1,857.00 1,856.59 1,857.00 0.0K
09:33 1,857.20 1,857.43 1,856.98 1,857.43 0.0K
09:34 1,857.50 1,857.71 1,857.37 1,857.71 0.0K
09:35 1,858.18 1,858.70 1,858.03 1,858.40 0.0K
09:36 1,858.06 1,858.06 1,857.58 1,857.66 0.0K
09:37 1,857.63 1,858.36 1,857.63 1,858.36 0.0K
09:38 1,858.45 1,858.47 1,858.18 1,858.24 0.0K
09:39 1,858.30 1,858.30 1,857.81 1,857.81 0.0K
09:40 1,857.99 1,857.99 1,855.32 1,855.32 0.0K
09:41 1,855.31 1,855.60 1,855.31 1,855.60 0.0K
09:42 1,855.15 1,855.33 1,855.02 1,855.02 0.0K
09:43 1,855.23 1,855.23 1,855.02 1,855.02 0.0K
09:44 1,854.23 1,854.25 1,853.99 1,854.09 0.0K
09:45 1,854.14 1,854.76 1,854.14 1,854.76 0.0K
09:46 1,854.86 1,855.34 1,854.73 1,855.34 0.0K
09:47 1,855.19 1,855.94 1,855.19 1,855.94 0.0K
09:48 1,855.89 1,856.08 1,855.81 1,855.81 0.0K
09:49 1,855.95 1,856.02 1,855.64 1,855.64 0.0K
09:50 1,855.91 1,855.91 1,855.53 1,855.53 0.0K
09:51 1,855.36 1,856.10 1,855.36 1,855.93 0.0K
09:52 1,856.26 1,856.26 1,855.69 1,855.69 0.0K
09:53 1,855.78 1,855.78 1,853.45 1,853.76 0.0K
09:54 1,853.76 1,853.76 1,853.24 1,853.26 0.0K
09:55 1,853.25 1,853.25 1,852.61 1,852.61 0.0K
09:56 1,852.46 1,852.46 1,852.15 1,852.15 0.0K
09:57 1,851.89 1,852.16 1,851.79 1,851.85 0.0K
09:58 1,850.12 1,850.24 1,850.09 1,850.09 0.0K
09:59 1,851.20 1,851.25 1,850.62 1,851.25 0.0K
10:00 1,850.98 1,851.96 1,850.98 1,851.25 0.0K
10:01 1,851.86 1,851.93 1,851.48 1,851.93 0.0K
10:02 1,851.94 1,852.21 1,851.18 1,851.18 0.0K
10:03 1,851.30 1,852.02 1,851.30 1,851.99 0.0K
10:04 1,851.91 1,852.50 1,851.91 1,852.50 0.0K
10:05 1,852.63 1,852.63 1,852.37 1,852.37 0.0K
10:06 1,852.69 1,852.85 1,852.54 1,852.85 0.0K
10:07 1,852.68 1,853.56 1,852.68 1,853.56 0.0K
10:08 1,852.79 1,852.99 1,852.65 1,852.65 0.0K
10:09 1,852.68 1,852.76 1,852.39 1,852.76 0.0K
10:10 1,853.16 1,853.84 1,853.16 1,853.84 0.0K
10:11 1,853.71 1,853.71 1,853.59 1,853.61 0.0K
10:12 1,853.30 1,853.52 1,853.27 1,853.52 0.0K
10:13 1,853.56 1,853.56 1,853.21 1,853.29 0.0K
10:14 1,853.33 1,853.81 1,853.33 1,853.64 0.0K
10:15 1,853.52 1,853.80 1,853.39 1,853.64 0.0K
10:16 1,853.87 1,853.94 1,853.81 1,853.94 0.0K
10:17 1,854.35 1,854.35 1,854.13 1,854.13 0.0K
10:18 1,853.95 1,853.95 1,853.76 1,853.84 0.0K
10:19 1,853.98 1,854.03 1,852.76 1,852.76 0.0K
10:20 1,852.07 1,852.07 1,851.86 1,851.99 0.0K
10:21 1,851.98 1,852.39 1,851.98 1,852.19 0.0K
10:22 1,852.81 1,853.04 1,852.81 1,853.04 0.0K
10:23 1,853.08 1,853.63 1,853.08 1,853.63 0.0K
10:24 1,853.25 1,853.25 1,852.94 1,853.08 0.0K
10:25 1,853.11 1,853.11 1,852.90 1,852.91 0.0K
10:26 1,852.80 1,852.80 1,852.30 1,852.30 0.0K
10:27 1,852.70 1,853.15 1,852.63 1,853.15 0.0K
10:28 1,852.91 1,852.95 1,852.69 1,852.95 0.0K
10:29 1,852.97 1,853.16 1,852.90 1,853.16 0.0K
10:30 1,853.15 1,853.49 1,853.15 1,853.44 0.0K
10:31 1,853.70 1,854.11 1,853.70 1,853.79 0.0K
10:32 1,853.65 1,854.63 1,853.65 1,854.63 0.0K
10:33 1,854.73 1,854.80 1,854.05 1,854.21 0.0K
10:34 1,854.62 1,854.62 1,854.37 1,854.49 0.0K
10:35 1,853.79 1,854.06 1,853.09 1,853.09 0.0K
10:36 1,852.77 1,853.48 1,852.77 1,853.48 0.0K
10:37 1,853.33 1,853.99 1,853.33 1,853.99 0.0K
10:38 1,853.87 1,854.15 1,853.87 1,854.03 0.0K
10:39 1,853.90 1,853.90 1,853.54 1,853.54 0.0K
10:40 1,853.17 1,853.17 1,852.55 1,852.55 0.0K
10:41 1,852.61 1,853.19 1,852.60 1,852.66 0.0K
10:42 1,853.36 1,854.05 1,853.36 1,853.96 0.0K
10:43 1,853.83 1,854.33 1,853.83 1,854.03 0.0K
10:44 1,853.34 1,853.42 1,853.04 1,853.42 0.0K
10:45 1,854.18 1,854.60 1,853.65 1,854.60 0.0K
10:46 1,854.93 1,854.93 1,854.22 1,854.69 0.0K
10:47 1,854.60 1,854.96 1,854.60 1,854.96 0.0K
10:48 1,855.20 1,855.25 1,855.12 1,855.12 0.0K
10:49 1,854.87 1,855.11 1,854.87 1,855.07 0.0K
10:50 1,855.00 1,855.35 1,855.00 1,855.07 0.0K
10:51 1,854.38 1,854.87 1,854.38 1,854.54 0.0K
10:52 1,854.18 1,855.03 1,854.18 1,854.98 0.0K
10:53 1,855.30 1,855.64 1,855.14 1,855.14 0.0K
10:54 1,855.11 1,855.11 1,854.77 1,855.03 0.0K
10:55 1,855.44 1,855.60 1,854.87 1,855.60 0.0K
10:56 1,855.60 1,855.60 1,854.69 1,854.69 0.0K
10:57 1,854.62 1,855.00 1,854.62 1,855.00 0.0K
10:58 1,854.65 1,854.78 1,854.41 1,854.76 0.0K
10:59 1,855.38 1,855.81 1,855.38 1,855.54 0.0K
11:00 1,855.59 1,855.59 1,854.91 1,854.91 0.0K
11:01 1,855.69 1,855.69 1,855.17 1,855.17 0.0K
11:02 1,855.12 1,855.12 1,854.68 1,854.86 0.0K
11:03 1,854.10 1,854.75 1,854.10 1,854.75 0.0K
11:04 1,854.22 1,854.23 1,854.05 1,854.21 0.0K
11:05 1,854.70 1,854.70 1,854.41 1,854.41 0.0K
11:06 1,854.30 1,854.51 1,853.83 1,853.87 0.0K
11:07 1,853.67 1,854.46 1,853.67 1,854.23 0.0K
11:08 1,853.83 1,855.45 1,853.83 1,855.45 0.0K
11:09 1,855.25 1,855.25 1,855.18 1,855.21 0.0K
11:10 1,855.24 1,855.24 1,855.13 1,855.23 0.0K
11:11 1,855.09 1,855.54 1,855.09 1,855.54 0.0K
11:12 1,855.51 1,855.61 1,854.73 1,854.73 0.0K
11:13 1,854.72 1,854.89 1,854.72 1,854.89 0.0K
11:14 1,854.79 1,855.06 1,854.79 1,855.06 0.0K
11:15 1,855.05 1,855.05 1,854.93 1,854.97 0.0K
11:16 1,854.99 1,854.99 1,854.58 1,854.58 0.0K
11:17 1,854.42 1,854.48 1,854.24 1,854.48 0.0K
11:18 1,854.34 1,855.41 1,854.33 1,855.41 0.0K
11:19 1,855.34 1,855.34 1,855.08 1,855.08 0.0K
11:20 1,855.06 1,855.21 1,855.06 1,855.11 0.0K
11:21 1,855.46 1,855.79 1,855.46 1,855.76 0.0K
11:22 1,856.18 1,856.56 1,856.18 1,856.56 0.0K
11:23 1,856.13 1,856.36 1,856.09 1,856.36 0.0K
11:24 1,856.37 1,856.37 1,856.04 1,856.04 0.0K
11:25 1,856.42 1,856.42 1,855.33 1,855.33 0.0K
11:26 1,854.95 1,854.96 1,854.73 1,854.73 0.0K
11:27 1,854.23 1,854.65 1,854.23 1,854.59 0.0K
11:28 1,854.24 1,854.44 1,853.97 1,853.97 0.0K
11:29 1,853.97 1,853.97 1,853.48 1,853.48 0.0K
11:30 1,853.22 1,853.43 1,853.22 1,853.36 0.0K
11:31 1,853.39 1,854.04 1,853.39 1,854.04 0.0K
11:32 1,854.02 1,854.18 1,853.67 1,854.18 0.0K
11:33 1,854.27 1,854.27 1,854.01 1,854.12 0.0K
11:34 1,853.50 1,853.73 1,853.17 1,853.17 0.0K
11:35 1,852.94 1,852.94 1,852.49 1,852.49 0.0K
11:36 1,852.40 1,852.47 1,852.37 1,852.47 0.0K
11:37 1,852.37 1,852.82 1,852.37 1,852.53 0.0K
11:38 1,852.55 1,852.83 1,852.41 1,852.74 0.0K
11:39 1,852.75 1,852.75 1,852.35 1,852.35 0.0K
11:40 1,852.47 1,852.47 1,851.63 1,851.79 0.0K
11:41 1,851.69 1,851.69 1,851.10 1,851.28 0.0K
11:42 1,851.51 1,851.67 1,851.22 1,851.67 0.0K
11:43 1,851.70 1,851.93 1,851.70 1,851.72 0.0K
11:44 1,851.92 1,852.13 1,851.92 1,851.99 0.0K
11:45 1,852.12 1,852.42 1,852.11 1,852.42 0.0K
11:46 1,852.36 1,852.58 1,852.27 1,852.47 0.0K
11:47 1,852.46 1,853.25 1,852.32 1,853.25 0.0K
11:48 1,853.06 1,853.13 1,852.29 1,852.44 0.0K
11:49 1,852.47 1,852.76 1,852.31 1,852.76 0.0K
11:50 1,852.64 1,852.64 1,852.26 1,852.46 0.0K
11:51 1,852.52 1,852.52 1,851.67 1,851.67 0.0K
11:52 1,851.64 1,851.64 1,851.11 1,851.11 0.0K
11:53 1,850.43 1,850.43 1,850.10 1,850.10 0.0K
11:54 1,850.17 1,850.67 1,850.17 1,850.67 0.0K
11:55 1,850.54 1,850.77 1,850.50 1,850.50 0.0K
11:56 1,850.47 1,850.83 1,850.47 1,850.78 0.0K
11:57 1,850.96 1,851.21 1,850.87 1,850.87 0.0K
11:58 1,850.79 1,850.92 1,850.79 1,850.88 0.0K
11:59 1,850.62 1,850.62 1,850.48 1,850.54 0.0K
12:00 1,850.49 1,850.61 1,850.49 1,850.49 0.0K
12:01 1,850.69 1,850.69 1,849.99 1,849.99 0.0K
12:02 1,850.01 1,850.20 1,850.01 1,850.16 0.0K
12:03 1,850.26 1,850.55 1,850.26 1,850.55 0.0K
12:04 1,850.65 1,850.70 1,850.58 1,850.67 0.0K
12:05 1,850.43 1,850.43 1,850.34 1,850.36 0.0K
12:06 1,850.76 1,850.85 1,850.56 1,850.56 0.0K
12:07 1,850.14 1,850.52 1,850.08 1,850.38 0.0K
12:08 1,850.67 1,850.73 1,850.57 1,850.72 0.0K
12:09 1,850.66 1,850.80 1,850.66 1,850.72 0.0K
12:10 1,850.52 1,850.52 1,850.25 1,850.25 0.0K
12:11 1,850.32 1,850.92 1,850.32 1,850.35 0.0K
12:12 1,850.66 1,850.69 1,850.46 1,850.69 0.0K
12:13 1,850.89 1,851.31 1,850.89 1,851.31 0.0K
12:14 1,851.55 1,851.70 1,851.46 1,851.70 0.0K
12:15 1,851.88 1,851.88 1,851.71 1,851.71 0.0K
12:16 1,852.09 1,852.09 1,851.87 1,852.02 0.0K
12:17 1,852.18 1,852.28 1,851.99 1,851.99 0.0K
12:18 1,852.09 1,852.09 1,851.52 1,851.73 0.0K
12:19 1,851.90 1,852.33 1,851.81 1,851.81 0.0K
12:20 1,852.17 1,852.17 1,851.76 1,852.08 0.0K
12:21 1,852.22 1,852.62 1,852.22 1,852.62 0.0K
12:22 1,852.79 1,853.07 1,852.79 1,853.07 0.0K
12:23 1,853.03 1,853.17 1,852.92 1,853.17 0.0K
12:24 1,853.14 1,853.14 1,852.85 1,852.85 0.0K
12:25 1,852.86 1,853.34 1,852.78 1,852.78 0.0K
12:26 1,852.64 1,852.64 1,852.47 1,852.54 0.0K
12:27 1,852.63 1,852.86 1,852.63 1,852.76 0.0K
12:28 1,852.81 1,852.85 1,852.54 1,852.54 0.0K
12:29 1,852.65 1,852.81 1,852.62 1,852.81 0.0K
12:30 1,852.70 1,853.13 1,852.49 1,852.49 0.0K
12:31 1,852.75 1,852.75 1,852.56 1,852.56 0.0K
12:32 1,852.46 1,852.46 1,852.17 1,852.45 0.0K
12:33 1,852.46 1,852.90 1,852.03 1,852.03 0.0K
12:34 1,852.21 1,852.29 1,852.10 1,852.10 0.0K
12:35 1,851.97 1,851.97 1,851.63 1,851.90 0.0K
12:36 1,851.72 1,851.78 1,851.56 1,851.78 0.0K
12:37 1,851.98 1,852.04 1,851.96 1,851.96 0.0K
12:38 1,851.76 1,852.45 1,851.75 1,852.45 0.0K
12:39 1,852.21 1,852.21 1,852.04 1,852.06 0.0K
12:40 1,851.95 1,852.23 1,851.75 1,852.03 0.0K
12:41 1,852.49 1,852.49 1,852.28 1,852.42 0.0K
12:42 1,852.49 1,852.80 1,852.49 1,852.80 0.0K
12:43 1,853.00 1,853.36 1,852.85 1,853.36 0.0K
12:44 1,853.20 1,853.76 1,853.19 1,853.76 0.0K
12:45 1,853.79 1,853.79 1,853.41 1,853.41 0.0K
12:46 1,852.58 1,852.74 1,852.35 1,852.42 0.0K
12:47 1,852.32 1,852.75 1,852.17 1,852.63 0.0K
12:48 1,852.39 1,852.81 1,852.39 1,852.81 0.0K
12:49 1,852.68 1,852.88 1,852.68 1,852.88 0.0K
12:50 1,852.92 1,852.96 1,852.88 1,852.92 0.0K
12:51 1,852.75 1,852.83 1,852.60 1,852.83 0.0K
12:52 1,852.81 1,852.81 1,852.26 1,852.26 0.0K
12:53 1,852.28 1,852.28 1,852.09 1,852.09 0.0K
12:54 1,852.32 1,852.34 1,851.63 1,851.63 0.0K
12:55 1,851.63 1,851.63 1,851.44 1,851.62 0.0K
12:56 1,851.72 1,851.82 1,851.22 1,851.82 0.0K
12:57 1,851.68 1,851.68 1,851.09 1,851.45 0.0K
12:58 1,851.47 1,851.47 1,850.49 1,850.49 0.0K
12:59 1,850.37 1,850.84 1,850.37 1,850.83 0.0K
13:00 1,850.80 1,850.80 1,850.09 1,850.44 0.0K
13:01 1,850.58 1,850.58 1,849.92 1,850.04 0.0K
13:02 1,850.34 1,850.34 1,849.77 1,849.77 0.0K
13:03 1,849.16 1,849.75 1,849.16 1,849.55 0.0K
13:04 1,849.51 1,849.51 1,849.08 1,849.08 0.0K
13:05 1,849.19 1,849.39 1,849.19 1,849.28 0.0K
13:06 1,849.52 1,850.43 1,849.52 1,850.18 0.0K
13:07 1,850.14 1,850.35 1,849.50 1,849.77 0.0K
13:08 1,849.60 1,850.44 1,849.60 1,850.44 0.0K
13:09 1,850.42 1,850.78 1,850.42 1,850.55 0.0K
13:10 1,850.32 1,850.98 1,850.32 1,850.98 0.0K
13:11 1,850.85 1,850.99 1,850.64 1,850.99 0.0K
13:12 1,850.60 1,851.05 1,850.60 1,850.89 0.0K
13:13 1,851.20 1,851.64 1,851.20 1,851.30 0.0K
13:14 1,851.45 1,851.67 1,851.41 1,851.62 0.0K
13:15 1,851.58 1,852.22 1,851.58 1,852.15 0.0K
13:16 1,852.20 1,852.41 1,852.00 1,852.03 0.0K
13:17 1,851.91 1,852.08 1,851.91 1,852.08 0.0K
13:18 1,852.23 1,852.92 1,852.23 1,852.92 0.0K
13:19 1,852.31 1,852.31 1,852.02 1,852.11 0.0K
13:20 1,852.12 1,853.20 1,852.12 1,853.20 0.0K
13:21 1,852.94 1,853.92 1,852.94 1,853.92 0.0K
13:22 1,853.42 1,853.42 1,853.03 1,853.14 0.0K
13:23 1,852.87 1,853.52 1,852.80 1,853.52 0.0K
13:24 1,853.18 1,853.44 1,853.09 1,853.44 0.0K
13:25 1,854.03 1,854.73 1,854.03 1,854.73 0.0K
13:26 1,855.29 1,855.39 1,854.95 1,854.95 0.0K
13:27 1,855.76 1,855.76 1,855.46 1,855.46 0.0K
13:28 1,855.15 1,855.15 1,854.86 1,855.12 0.0K
13:29 1,854.87 1,854.87 1,854.74 1,854.74 0.0K
13:30 1,854.82 1,855.43 1,854.82 1,855.43 0.0K
13:31 1,855.41 1,856.09 1,855.41 1,856.05 0.0K
13:32 1,855.99 1,855.99 1,855.33 1,855.33 0.0K
13:33 1,855.08 1,855.08 1,854.67 1,854.89 0.0K
13:34 1,855.07 1,855.07 1,853.99 1,854.72 0.0K
13:35 1,854.35 1,854.87 1,853.98 1,853.98 0.0K
13:36 1,853.82 1,853.99 1,853.82 1,853.99 0.0K
13:37 1,854.54 1,854.93 1,854.50 1,854.93 0.0K
13:38 1,854.82 1,855.09 1,854.82 1,854.99 0.0K
13:39 1,855.24 1,855.24 1,854.75 1,855.17 0.0K
13:40 1,855.04 1,855.04 1,853.68 1,853.68 0.0K
13:41 1,852.19 1,852.19 1,851.39 1,851.41 0.0K
13:42 1,851.38 1,851.88 1,851.38 1,851.54 0.0K
13:43 1,851.79 1,852.07 1,851.68 1,852.07 0.0K
13:44 1,852.24 1,852.48 1,852.24 1,852.34 0.0K
13:45 1,852.39 1,852.39 1,852.11 1,852.28 0.0K
13:46 1,852.50 1,853.19 1,852.42 1,852.42 0.0K
13:47 1,852.22 1,852.22 1,851.83 1,851.83 0.0K
13:48 1,851.68 1,851.95 1,851.54 1,851.54 0.0K
13:49 1,852.64 1,853.52 1,852.53 1,853.52 0.0K
13:50 1,853.51 1,853.51 1,852.74 1,852.79 0.0K
13:51 1,852.85 1,853.00 1,852.85 1,853.00 0.0K
13:52 1,852.88 1,852.88 1,852.76 1,852.76 0.0K
13:53 1,852.83 1,852.95 1,852.83 1,852.92 0.0K
13:54 1,852.78 1,853.68 1,852.78 1,853.68 0.0K
13:55 1,853.48 1,853.51 1,853.11 1,853.51 0.0K
13:56 1,853.78 1,853.78 1,853.46 1,853.60 0.0K
13:57 1,853.79 1,853.79 1,853.44 1,853.73 0.0K
13:58 1,853.46 1,853.75 1,852.77 1,852.77 0.0K
13:59 1,853.56 1,854.33 1,851.91 1,851.91 0.0K
14:00 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:01 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:02 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:03 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:04 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:05 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:06 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:07 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:08 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:09 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:10 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:11 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:12 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:13 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:14 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:15 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:16 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:17 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:18 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:19 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:20 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:21 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:22 1,853.26 1,853.26 1,852.85 1,852.85 0.0K
14:23 1,852.85 1,852.85 1,852.85 1,852.85 0.0K
14:24 1,852.85 1,852.85 1,852.85 1,852.85 0.0K
14:25 1,852.85 1,852.85 1,852.85 1,852.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible