Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,169.05
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,877.73 1,877.73 1,876.04 1,877.01 0.0K
07:31 1,879.59 1,879.59 1,877.86 1,877.86 0.0K
07:32 1,877.66 1,877.66 1,875.38 1,875.40 0.0K
07:33 1,876.99 1,876.99 1,874.72 1,874.77 0.0K
07:34 1,874.71 1,874.71 1,873.55 1,874.30 0.0K
07:35 1,872.84 1,872.84 1,870.95 1,870.95 0.0K
07:36 1,871.68 1,871.70 1,870.75 1,871.70 0.0K
07:37 1,871.39 1,871.39 1,870.38 1,870.38 0.0K
07:38 1,870.48 1,870.48 1,869.24 1,869.58 0.0K
07:39 1,869.88 1,871.13 1,869.88 1,871.00 0.0K
07:40 1,870.85 1,872.20 1,870.85 1,871.26 0.0K
07:41 1,871.88 1,871.88 1,869.80 1,869.80 0.0K
07:42 1,869.09 1,869.11 1,868.24 1,868.24 0.0K
07:43 1,868.14 1,868.51 1,867.90 1,868.15 0.0K
07:44 1,868.08 1,868.23 1,866.53 1,866.53 0.0K
07:45 1,866.90 1,867.29 1,865.69 1,865.69 0.0K
07:46 1,866.51 1,866.51 1,865.38 1,865.38 0.0K
07:47 1,865.04 1,866.09 1,864.77 1,866.09 0.0K
07:48 1,865.63 1,866.74 1,865.63 1,866.74 0.0K
07:49 1,866.59 1,866.59 1,865.12 1,865.23 0.0K
07:50 1,866.08 1,866.08 1,864.78 1,864.78 0.0K
07:51 1,865.21 1,866.63 1,865.21 1,866.63 0.0K
07:52 1,865.85 1,865.85 1,865.26 1,865.38 0.0K
07:53 1,865.61 1,865.61 1,863.15 1,863.22 0.0K
07:54 1,863.32 1,864.00 1,863.32 1,863.34 0.0K
07:55 1,863.78 1,863.78 1,863.32 1,863.32 0.0K
07:56 1,862.82 1,863.11 1,862.78 1,862.99 0.0K
07:57 1,863.19 1,863.56 1,863.19 1,863.56 0.0K
07:58 1,863.46 1,863.46 1,862.72 1,863.08 0.0K
07:59 1,862.70 1,862.73 1,861.95 1,862.07 0.0K
08:00 1,863.37 1,863.37 1,862.30 1,863.19 0.0K
08:01 1,863.27 1,864.43 1,863.27 1,864.43 0.0K
08:02 1,864.38 1,865.36 1,864.07 1,865.36 0.0K
08:03 1,865.01 1,865.33 1,865.01 1,865.05 0.0K
08:04 1,865.42 1,866.34 1,865.42 1,866.34 0.0K
08:05 1,866.26 1,866.80 1,866.26 1,866.72 0.0K
08:06 1,866.67 1,866.73 1,866.45 1,866.73 0.0K
08:07 1,866.41 1,866.74 1,866.23 1,866.74 0.0K
08:08 1,867.68 1,867.73 1,867.17 1,867.73 0.0K
08:09 1,867.92 1,868.56 1,867.92 1,868.56 0.0K
08:10 1,868.59 1,869.07 1,868.56 1,868.99 0.0K
08:11 1,868.79 1,869.53 1,868.79 1,869.53 0.0K
08:12 1,869.83 1,871.71 1,869.35 1,871.41 0.0K
08:13 1,871.75 1,871.75 1,870.94 1,870.94 0.0K
08:14 1,871.76 1,872.27 1,871.63 1,872.27 0.0K
08:15 1,872.47 1,872.56 1,872.24 1,872.24 0.0K
08:16 1,872.21 1,872.32 1,871.96 1,871.96 0.0K
08:17 1,871.47 1,873.82 1,871.47 1,873.82 0.0K
08:18 1,873.23 1,873.57 1,872.73 1,873.57 0.0K
08:19 1,873.94 1,873.94 1,873.66 1,873.66 0.0K
08:20 1,873.95 1,873.95 1,872.22 1,872.22 0.0K
08:21 1,872.42 1,872.42 1,872.10 1,872.34 0.0K
08:22 1,872.21 1,873.18 1,872.21 1,873.18 0.0K
08:23 1,873.08 1,873.52 1,873.08 1,873.43 0.0K
08:24 1,873.22 1,873.73 1,873.22 1,873.73 0.0K
08:25 1,874.02 1,874.02 1,873.19 1,873.19 0.0K
08:26 1,871.61 1,872.92 1,871.61 1,872.79 0.0K
08:27 1,871.27 1,871.27 1,870.26 1,870.29 0.0K
08:28 1,870.36 1,871.52 1,870.36 1,871.21 0.0K
08:29 1,870.64 1,871.64 1,870.64 1,871.64 0.0K
08:30 1,871.48 1,871.79 1,871.45 1,871.79 0.0K
08:31 1,872.55 1,872.55 1,871.64 1,872.13 0.0K
08:32 1,871.82 1,871.82 1,871.41 1,871.74 0.0K
08:33 1,872.40 1,872.47 1,872.03 1,872.03 0.0K
08:34 1,872.32 1,872.32 1,871.50 1,871.50 0.0K
08:35 1,871.49 1,872.58 1,871.49 1,872.58 0.0K
08:36 1,872.61 1,872.61 1,872.17 1,872.51 0.0K
08:37 1,872.32 1,872.87 1,872.15 1,872.87 0.0K
08:38 1,873.00 1,873.71 1,872.92 1,873.31 0.0K
08:39 1,872.61 1,873.05 1,872.61 1,872.64 0.0K
08:40 1,872.83 1,873.53 1,872.83 1,873.30 0.0K
08:41 1,873.14 1,873.14 1,872.60 1,872.64 0.0K
08:42 1,872.96 1,873.12 1,872.32 1,872.32 0.0K
08:43 1,872.89 1,873.28 1,872.32 1,872.32 0.0K
08:44 1,872.52 1,872.52 1,871.96 1,871.96 0.0K
08:45 1,872.42 1,872.42 1,870.84 1,870.99 0.0K
08:46 1,870.76 1,871.06 1,870.42 1,870.42 0.0K
08:47 1,870.30 1,870.49 1,870.26 1,870.26 0.0K
08:48 1,870.36 1,870.38 1,870.22 1,870.22 0.0K
08:49 1,870.60 1,870.79 1,870.53 1,870.53 0.0K
08:50 1,870.59 1,870.59 1,869.93 1,870.15 0.0K
08:51 1,870.05 1,870.05 1,869.38 1,869.63 0.0K
08:52 1,869.77 1,870.11 1,869.70 1,870.11 0.0K
08:53 1,869.67 1,870.63 1,869.67 1,870.46 0.0K
08:54 1,871.36 1,871.53 1,871.24 1,871.50 0.0K
08:55 1,871.88 1,871.88 1,871.30 1,871.30 0.0K
08:56 1,871.70 1,871.70 1,871.08 1,871.18 0.0K
08:57 1,871.24 1,871.33 1,870.95 1,871.25 0.0K
08:58 1,871.32 1,871.32 1,870.81 1,870.87 0.0K
08:59 1,870.93 1,871.44 1,870.93 1,871.44 0.0K
09:00 1,871.60 1,872.41 1,871.60 1,872.41 0.0K
09:01 1,872.25 1,872.82 1,872.25 1,872.76 0.0K
09:02 1,873.18 1,873.18 1,872.48 1,872.48 0.0K
09:03 1,872.34 1,872.70 1,872.34 1,872.70 0.0K
09:04 1,872.75 1,873.12 1,872.51 1,873.12 0.0K
09:05 1,872.83 1,873.49 1,872.12 1,872.12 0.0K
09:06 1,871.97 1,872.23 1,871.61 1,872.23 0.0K
09:07 1,872.52 1,872.52 1,871.92 1,871.92 0.0K
09:08 1,871.09 1,871.45 1,871.09 1,871.45 0.0K
09:09 1,871.55 1,871.85 1,871.55 1,871.85 0.0K
09:10 1,871.78 1,871.78 1,871.24 1,871.43 0.0K
09:11 1,871.60 1,872.52 1,871.51 1,872.52 0.0K
09:12 1,872.63 1,872.66 1,871.86 1,871.86 0.0K
09:13 1,871.45 1,872.09 1,871.45 1,871.56 0.0K
09:14 1,871.33 1,871.50 1,871.29 1,871.37 0.0K
09:15 1,871.28 1,871.45 1,871.03 1,871.12 0.0K
09:16 1,871.35 1,871.35 1,870.76 1,870.76 0.0K
09:17 1,870.87 1,871.20 1,870.76 1,871.20 0.0K
09:18 1,871.43 1,872.43 1,871.28 1,872.43 0.0K
09:19 1,872.80 1,872.82 1,872.40 1,872.40 0.0K
09:20 1,872.49 1,872.65 1,872.39 1,872.39 0.0K
09:21 1,871.88 1,872.60 1,871.88 1,872.43 0.0K
09:22 1,872.37 1,872.37 1,871.72 1,871.73 0.0K
09:23 1,871.64 1,872.11 1,871.64 1,872.11 0.0K
09:24 1,871.89 1,871.89 1,871.12 1,871.12 0.0K
09:25 1,870.94 1,871.46 1,870.94 1,871.46 0.0K
09:26 1,871.39 1,871.59 1,871.39 1,871.50 0.0K
09:27 1,871.99 1,871.99 1,871.48 1,871.81 0.0K
09:28 1,872.30 1,872.30 1,871.87 1,871.87 0.0K
09:29 1,872.00 1,872.34 1,872.00 1,872.02 0.0K
09:30 1,872.20 1,872.20 1,871.78 1,871.79 0.0K
09:31 1,871.80 1,872.25 1,871.80 1,871.91 0.0K
09:32 1,871.70 1,871.86 1,871.70 1,871.78 0.0K
09:33 1,871.82 1,872.11 1,871.82 1,872.11 0.0K
09:34 1,871.71 1,871.71 1,871.32 1,871.47 0.0K
09:35 1,871.72 1,872.42 1,871.72 1,872.42 0.0K
09:36 1,872.48 1,872.71 1,872.48 1,872.71 0.0K
09:37 1,872.67 1,872.67 1,872.08 1,872.08 0.0K
09:38 1,872.10 1,872.19 1,872.10 1,872.13 0.0K
09:39 1,872.01 1,872.16 1,871.85 1,872.16 0.0K
09:40 1,871.77 1,871.96 1,871.62 1,871.96 0.0K
09:41 1,871.97 1,872.00 1,871.95 1,872.00 0.0K
09:42 1,872.01 1,872.13 1,871.85 1,872.13 0.0K
09:43 1,871.88 1,871.88 1,871.64 1,871.68 0.0K
09:44 1,870.29 1,870.84 1,870.29 1,870.84 0.0K
09:45 1,870.79 1,871.04 1,869.32 1,869.32 0.0K
09:46 1,868.98 1,868.98 1,868.65 1,868.74 0.0K
09:47 1,868.51 1,868.51 1,867.41 1,867.51 0.0K
09:48 1,867.59 1,867.80 1,867.59 1,867.80 0.0K
09:49 1,867.72 1,867.72 1,867.43 1,867.44 0.0K
09:50 1,868.02 1,868.06 1,866.84 1,867.65 0.0K
09:51 1,867.14 1,867.14 1,866.94 1,867.05 0.0K
09:52 1,866.99 1,866.99 1,864.94 1,864.94 0.0K
09:53 1,864.41 1,864.41 1,863.05 1,863.78 0.0K
09:54 1,863.92 1,864.12 1,863.53 1,864.12 0.0K
09:55 1,864.38 1,864.43 1,863.89 1,863.93 0.0K
09:56 1,863.94 1,863.94 1,863.63 1,863.63 0.0K
09:57 1,863.75 1,863.75 1,863.53 1,863.61 0.0K
09:58 1,863.89 1,864.21 1,863.89 1,864.21 0.0K
09:59 1,864.90 1,864.90 1,864.30 1,864.49 0.0K
10:00 1,864.34 1,864.90 1,864.34 1,864.90 0.0K
10:01 1,865.17 1,865.77 1,864.81 1,865.77 0.0K
10:02 1,866.53 1,866.53 1,865.44 1,865.44 0.0K
10:03 1,866.09 1,866.09 1,865.29 1,865.29 0.0K
10:04 1,865.35 1,866.39 1,865.35 1,866.39 0.0K
10:05 1,865.82 1,865.89 1,865.56 1,865.56 0.0K
10:06 1,865.24 1,865.24 1,864.69 1,864.69 0.0K
10:07 1,864.47 1,864.84 1,864.33 1,864.84 0.0K
10:08 1,864.50 1,864.99 1,864.50 1,864.99 0.0K
10:09 1,864.62 1,864.62 1,864.22 1,864.23 0.0K
10:10 1,864.20 1,864.60 1,864.05 1,864.05 0.0K
10:11 1,864.13 1,864.44 1,864.13 1,864.44 0.0K
10:12 1,864.12 1,864.12 1,863.71 1,863.85 0.0K
10:13 1,863.91 1,864.19 1,863.42 1,863.42 0.0K
10:14 1,863.40 1,863.51 1,863.25 1,863.51 0.0K
10:15 1,863.36 1,863.69 1,863.31 1,863.31 0.0K
10:16 1,863.44 1,863.75 1,863.43 1,863.75 0.0K
10:17 1,863.71 1,863.78 1,863.51 1,863.63 0.0K
10:18 1,863.82 1,863.82 1,863.05 1,863.05 0.0K
10:19 1,863.18 1,863.18 1,862.91 1,862.91 0.0K
10:20 1,862.89 1,862.89 1,862.04 1,862.12 0.0K
10:21 1,862.10 1,862.42 1,862.10 1,862.42 0.0K
10:22 1,862.72 1,862.99 1,862.65 1,862.99 0.0K
10:23 1,863.19 1,863.19 1,862.76 1,862.80 0.0K
10:24 1,862.69 1,862.79 1,862.20 1,862.31 0.0K
10:25 1,861.81 1,862.08 1,861.81 1,861.90 0.0K
10:26 1,862.02 1,862.38 1,862.02 1,862.33 0.0K
10:27 1,862.44 1,863.41 1,862.44 1,863.41 0.0K
10:28 1,863.41 1,863.44 1,862.86 1,863.44 0.0K
10:29 1,863.52 1,863.88 1,863.52 1,863.73 0.0K
10:30 1,863.66 1,863.79 1,863.66 1,863.74 0.0K
10:31 1,863.93 1,864.14 1,863.84 1,863.84 0.0K
10:32 1,864.16 1,864.16 1,863.51 1,863.66 0.0K
10:33 1,863.63 1,863.83 1,863.49 1,863.51 0.0K
10:34 1,863.37 1,864.04 1,863.37 1,863.54 0.0K
10:35 1,863.76 1,864.05 1,863.76 1,864.05 0.0K
10:36 1,864.28 1,864.28 1,863.92 1,863.96 0.0K
10:37 1,864.09 1,864.39 1,863.99 1,863.99 0.0K
10:38 1,864.02 1,864.02 1,863.96 1,864.00 0.0K
10:39 1,864.67 1,864.72 1,864.30 1,864.72 0.0K
10:40 1,864.57 1,865.53 1,864.57 1,865.39 0.0K
10:41 1,864.98 1,865.23 1,864.88 1,864.96 0.0K
10:42 1,865.47 1,865.47 1,864.78 1,865.25 0.0K
10:43 1,865.11 1,865.11 1,864.60 1,864.60 0.0K
10:44 1,864.54 1,864.54 1,864.49 1,864.49 0.0K
10:45 1,864.42 1,864.44 1,864.18 1,864.35 0.0K
10:46 1,864.53 1,864.77 1,864.35 1,864.77 0.0K
10:47 1,864.74 1,864.90 1,864.64 1,864.85 0.0K
10:48 1,864.43 1,865.60 1,863.59 1,863.59 0.0K
10:49 1,863.53 1,864.06 1,863.53 1,864.06 0.0K
10:50 1,864.10 1,864.13 1,863.73 1,863.73 0.0K
10:51 1,863.65 1,863.95 1,863.65 1,863.84 0.0K
10:52 1,863.91 1,863.99 1,862.63 1,862.63 0.0K
10:53 1,862.83 1,863.88 1,862.83 1,863.88 0.0K
10:54 1,863.63 1,864.30 1,863.63 1,864.18 0.0K
10:55 1,864.21 1,864.75 1,863.96 1,863.96 0.0K
10:56 1,863.98 1,864.34 1,863.29 1,864.34 0.0K
10:57 1,863.86 1,863.86 1,863.58 1,863.71 0.0K
10:58 1,863.54 1,863.77 1,863.32 1,863.76 0.0K
10:59 1,863.67 1,863.86 1,863.59 1,863.59 0.0K
11:00 1,863.27 1,863.72 1,863.27 1,863.72 0.0K
11:01 1,863.91 1,864.16 1,863.91 1,864.04 0.0K
11:02 1,864.12 1,864.12 1,863.65 1,863.90 0.0K
11:03 1,864.18 1,864.24 1,863.80 1,864.24 0.0K
11:04 1,864.49 1,864.63 1,864.24 1,864.63 0.0K
11:05 1,864.64 1,865.61 1,864.64 1,865.61 0.0K
11:06 1,865.48 1,865.48 1,864.91 1,865.38 0.0K
11:07 1,865.44 1,865.44 1,865.19 1,865.19 0.0K
11:08 1,864.89 1,865.53 1,864.89 1,865.53 0.0K
11:09 1,865.61 1,865.61 1,864.80 1,865.15 0.0K
11:10 1,864.92 1,864.92 1,864.71 1,864.71 0.0K
11:11 1,864.71 1,864.75 1,864.49 1,864.49 0.0K
11:12 1,864.43 1,865.04 1,864.43 1,864.79 0.0K
11:13 1,865.07 1,865.07 1,864.60 1,864.60 0.0K
11:14 1,864.79 1,864.79 1,864.44 1,864.44 0.0K
11:15 1,864.80 1,864.80 1,864.46 1,864.46 0.0K
11:16 1,864.20 1,864.42 1,864.20 1,864.42 0.0K
11:17 1,864.55 1,865.57 1,864.55 1,865.57 0.0K
11:18 1,865.74 1,865.88 1,865.74 1,865.84 0.0K
11:19 1,865.47 1,865.47 1,864.98 1,864.98 0.0K
11:20 1,864.78 1,865.18 1,864.77 1,865.18 0.0K
11:21 1,865.25 1,865.53 1,865.25 1,865.36 0.0K
11:22 1,865.31 1,865.36 1,865.13 1,865.36 0.0K
11:23 1,865.39 1,865.39 1,865.06 1,865.06 0.0K
11:24 1,865.15 1,865.18 1,864.92 1,865.07 0.0K
11:25 1,864.65 1,864.87 1,864.61 1,864.87 0.0K
11:26 1,864.93 1,864.93 1,864.70 1,864.70 0.0K
11:27 1,864.77 1,864.90 1,864.60 1,864.90 0.0K
11:28 1,864.33 1,864.76 1,864.33 1,864.36 0.0K
11:29 1,864.23 1,864.47 1,864.23 1,864.42 0.0K
11:30 1,864.50 1,864.78 1,864.36 1,864.78 0.0K
11:31 1,864.94 1,864.94 1,864.77 1,864.77 0.0K
11:32 1,864.64 1,864.79 1,864.64 1,864.79 0.0K
11:33 1,865.02 1,865.33 1,865.02 1,865.25 0.0K
11:34 1,864.69 1,864.70 1,864.58 1,864.65 0.0K
11:35 1,864.57 1,864.58 1,864.46 1,864.58 0.0K
11:36 1,864.73 1,865.71 1,864.73 1,864.76 0.0K
11:37 1,865.07 1,865.49 1,865.07 1,865.35 0.0K
11:38 1,865.19 1,865.19 1,864.90 1,864.90 0.0K
11:39 1,865.15 1,865.15 1,864.80 1,864.80 0.0K
11:40 1,864.81 1,865.02 1,864.81 1,865.02 0.0K
11:41 1,865.54 1,866.12 1,865.54 1,866.12 0.0K
11:42 1,866.01 1,866.37 1,866.00 1,866.37 0.0K
11:43 1,865.65 1,865.65 1,865.19 1,865.57 0.0K
11:44 1,865.46 1,865.48 1,865.33 1,865.33 0.0K
11:45 1,865.27 1,865.27 1,865.04 1,865.04 0.0K
11:46 1,864.26 1,864.26 1,863.62 1,863.62 0.0K
11:47 1,863.60 1,863.83 1,863.56 1,863.56 0.0K
11:48 1,863.54 1,863.78 1,863.39 1,863.39 0.0K
11:49 1,863.62 1,863.97 1,863.62 1,863.97 0.0K
11:50 1,864.22 1,864.23 1,864.08 1,864.17 0.0K
11:51 1,864.19 1,864.19 1,863.34 1,863.34 0.0K
11:52 1,863.42 1,863.67 1,863.16 1,863.67 0.0K
11:53 1,863.18 1,863.18 1,862.78 1,862.78 0.0K
11:54 1,862.76 1,863.14 1,862.76 1,863.14 0.0K
11:55 1,863.14 1,863.68 1,863.14 1,863.68 0.0K
11:56 1,863.72 1,863.97 1,863.56 1,863.97 0.0K
11:57 1,863.79 1,864.56 1,863.79 1,864.56 0.0K
11:58 1,864.34 1,864.77 1,864.34 1,864.39 0.0K
11:59 1,864.61 1,865.10 1,864.61 1,865.10 0.0K
12:00 1,864.87 1,865.43 1,864.79 1,865.43 0.0K
12:01 1,865.51 1,866.19 1,865.51 1,866.19 0.0K
12:02 1,865.77 1,865.87 1,865.50 1,865.50 0.0K
12:03 1,865.55 1,865.62 1,865.35 1,865.62 0.0K
12:04 1,865.61 1,865.61 1,865.23 1,865.23 0.0K
12:05 1,865.25 1,865.69 1,865.25 1,865.58 0.0K
12:06 1,865.72 1,865.88 1,865.72 1,865.83 0.0K
12:07 1,865.58 1,866.16 1,865.57 1,866.16 0.0K
12:08 1,866.00 1,866.16 1,865.28 1,865.30 0.0K
12:09 1,865.51 1,865.63 1,865.51 1,865.63 0.0K
12:10 1,865.48 1,865.51 1,865.35 1,865.35 0.0K
12:11 1,865.31 1,865.48 1,864.74 1,865.21 0.0K
12:12 1,866.14 1,866.14 1,865.44 1,865.78 0.0K
12:13 1,866.03 1,866.99 1,865.96 1,866.99 0.0K
12:14 1,866.45 1,866.45 1,865.95 1,866.03 0.0K
12:15 1,866.06 1,866.27 1,865.92 1,866.27 0.0K
12:16 1,866.19 1,866.19 1,865.89 1,865.89 0.0K
12:17 1,865.04 1,865.64 1,865.04 1,865.64 0.0K
12:18 1,866.28 1,866.32 1,866.05 1,866.18 0.0K
12:19 1,866.15 1,867.13 1,866.15 1,867.05 0.0K
12:20 1,866.42 1,866.83 1,866.42 1,866.83 0.0K
12:21 1,866.98 1,867.25 1,866.98 1,867.25 0.0K
12:22 1,867.07 1,867.19 1,866.89 1,867.19 0.0K
12:23 1,866.60 1,867.09 1,866.60 1,866.97 0.0K
12:24 1,867.00 1,867.00 1,866.13 1,866.13 0.0K
12:25 1,866.47 1,866.47 1,864.15 1,864.15 0.0K
12:26 1,863.95 1,864.11 1,863.94 1,864.11 0.0K
12:27 1,863.96 1,864.22 1,863.47 1,863.47 0.0K
12:28 1,863.85 1,864.29 1,863.85 1,864.29 0.0K
12:29 1,864.38 1,864.69 1,864.33 1,864.69 0.0K
12:30 1,864.65 1,864.69 1,864.43 1,864.43 0.0K
12:31 1,864.58 1,864.58 1,864.18 1,864.18 0.0K
12:32 1,864.24 1,864.45 1,864.24 1,864.45 0.0K
12:33 1,864.71 1,864.71 1,863.45 1,863.45 0.0K
12:34 1,863.35 1,863.37 1,863.03 1,863.36 0.0K
12:35 1,863.24 1,863.29 1,863.14 1,863.29 0.0K
12:36 1,863.62 1,863.69 1,863.59 1,863.69 0.0K
12:37 1,863.24 1,863.24 1,861.94 1,861.94 0.0K
12:38 1,861.71 1,862.42 1,861.71 1,862.42 0.0K
12:39 1,862.40 1,862.40 1,861.29 1,861.29 0.0K
12:40 1,861.53 1,861.74 1,861.53 1,861.74 0.0K
12:41 1,861.88 1,861.88 1,861.41 1,861.64 0.0K
12:42 1,861.61 1,861.82 1,861.49 1,861.82 0.0K
12:43 1,861.75 1,862.69 1,861.75 1,862.15 0.0K
12:44 1,862.17 1,863.02 1,862.17 1,863.02 0.0K
12:45 1,863.62 1,863.62 1,863.32 1,863.54 0.0K
12:46 1,864.24 1,865.16 1,864.24 1,865.16 0.0K
12:47 1,865.08 1,865.08 1,864.02 1,864.02 0.0K
12:48 1,864.07 1,864.32 1,864.07 1,864.32 0.0K
12:49 1,864.34 1,864.65 1,863.97 1,863.97 0.0K
12:50 1,864.24 1,864.62 1,864.24 1,864.34 0.0K
12:51 1,864.75 1,864.86 1,864.57 1,864.86 0.0K
12:52 1,864.61 1,865.05 1,864.61 1,865.05 0.0K
12:53 1,865.16 1,865.27 1,865.10 1,865.12 0.0K
12:54 1,865.10 1,865.37 1,865.10 1,865.12 0.0K
12:55 1,865.02 1,865.39 1,865.02 1,865.36 0.0K
12:56 1,864.63 1,865.24 1,864.63 1,865.24 0.0K
12:57 1,865.67 1,865.67 1,865.07 1,865.07 0.0K
12:58 1,865.34 1,865.40 1,865.10 1,865.10 0.0K
12:59 1,865.34 1,865.37 1,865.20 1,865.20 0.0K
13:00 1,865.17 1,865.31 1,865.12 1,865.31 0.0K
13:01 1,865.22 1,865.79 1,865.22 1,865.71 0.0K
13:02 1,865.95 1,865.95 1,865.39 1,865.47 0.0K
13:03 1,865.51 1,865.70 1,865.51 1,865.70 0.0K
13:04 1,865.69 1,865.69 1,865.39 1,865.53 0.0K
13:05 1,865.52 1,866.39 1,865.52 1,866.39 0.0K
13:06 1,866.31 1,866.31 1,865.59 1,865.59 0.0K
13:07 1,865.65 1,866.14 1,865.61 1,865.94 0.0K
13:08 1,866.11 1,866.11 1,865.60 1,865.60 0.0K
13:09 1,865.55 1,865.55 1,865.34 1,865.50 0.0K
13:10 1,865.65 1,865.65 1,865.28 1,865.44 0.0K
13:11 1,865.36 1,865.36 1,865.08 1,865.27 0.0K
13:12 1,865.20 1,865.29 1,865.20 1,865.29 0.0K
13:13 1,865.52 1,865.87 1,865.16 1,865.16 0.0K
13:14 1,864.78 1,864.78 1,864.33 1,864.33 0.0K
13:15 1,864.40 1,864.63 1,864.40 1,864.50 0.0K
13:16 1,864.37 1,864.37 1,864.02 1,864.02 0.0K
13:17 1,864.03 1,864.08 1,863.85 1,863.85 0.0K
13:18 1,863.87 1,863.91 1,863.81 1,863.81 0.0K
13:19 1,863.79 1,863.79 1,863.59 1,863.59 0.0K
13:20 1,863.83 1,863.88 1,863.64 1,863.79 0.0K
13:21 1,863.82 1,865.12 1,863.82 1,865.12 0.0K
13:22 1,865.14 1,866.11 1,865.14 1,866.11 0.0K
13:23 1,865.42 1,865.82 1,865.33 1,865.73 0.0K
13:24 1,865.46 1,865.87 1,865.46 1,865.57 0.0K
13:25 1,865.66 1,865.66 1,865.40 1,865.64 0.0K
13:26 1,865.50 1,865.55 1,865.39 1,865.55 0.0K
13:27 1,865.48 1,865.53 1,865.05 1,865.05 0.0K
13:28 1,864.70 1,864.70 1,863.85 1,863.85 0.0K
13:29 1,863.67 1,863.67 1,863.25 1,863.44 0.0K
13:30 1,863.10 1,863.32 1,862.83 1,863.32 0.0K
13:31 1,863.07 1,864.38 1,863.07 1,864.38 0.0K
13:32 1,863.91 1,863.93 1,863.51 1,863.79 0.0K
13:33 1,864.06 1,864.06 1,863.10 1,863.10 0.0K
13:34 1,862.62 1,862.62 1,862.29 1,862.38 0.0K
13:35 1,862.35 1,862.54 1,862.14 1,862.24 0.0K
13:36 1,862.28 1,862.28 1,861.78 1,861.78 0.0K
13:37 1,862.35 1,862.35 1,861.90 1,862.30 0.0K
13:38 1,863.31 1,863.31 1,862.81 1,863.18 0.0K
13:39 1,863.41 1,863.41 1,862.14 1,862.14 0.0K
13:40 1,861.43 1,861.57 1,861.06 1,861.06 0.0K
13:41 1,861.64 1,861.64 1,861.00 1,861.37 0.0K
13:42 1,861.80 1,862.57 1,861.80 1,862.57 0.0K
13:43 1,862.82 1,862.82 1,862.14 1,862.14 0.0K
13:44 1,861.99 1,863.15 1,861.99 1,863.15 0.0K
13:45 1,863.30 1,863.78 1,863.30 1,863.78 0.0K
13:46 1,863.71 1,863.71 1,862.93 1,863.10 0.0K
13:47 1,862.97 1,862.97 1,862.62 1,862.83 0.0K
13:48 1,863.01 1,863.01 1,862.75 1,862.99 0.0K
13:49 1,862.89 1,862.98 1,862.45 1,862.98 0.0K
13:50 1,863.28 1,863.35 1,862.85 1,862.85 0.0K
13:51 1,862.97 1,863.57 1,862.97 1,863.57 0.0K
13:52 1,863.64 1,864.27 1,863.64 1,864.26 0.0K
13:53 1,864.18 1,864.20 1,863.77 1,863.77 0.0K
13:54 1,863.79 1,864.10 1,863.74 1,863.74 0.0K
13:55 1,863.45 1,864.70 1,863.45 1,864.70 0.0K
13:56 1,863.84 1,863.91 1,863.32 1,863.70 0.0K
13:57 1,863.73 1,864.16 1,863.73 1,864.16 0.0K
13:58 1,864.39 1,864.39 1,863.76 1,864.25 0.0K
13:59 1,864.17 1,864.55 1,863.65 1,864.55 0.0K
14:00 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:01 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:02 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:03 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:04 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:05 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:06 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:07 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:08 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:09 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:10 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:11 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:12 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:13 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:14 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:15 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:16 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:17 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:18 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:19 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:20 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:21 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
14:22 1,863.60 1,863.60 1,863.31 1,863.31 0.0K
14:23 1,863.31 1,863.31 1,863.31 1,863.31 0.0K
14:24 1,863.31 1,863.31 1,863.31 1,863.31 0.0K
14:25 1,863.31 1,863.31 1,863.31 1,863.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible