Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,169.05
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,885.29 1,885.29 1,881.51 1,883.11 0.0K
07:31 1,883.61 1,883.61 1,882.77 1,883.13 0.0K
07:32 1,883.68 1,886.60 1,883.68 1,886.60 0.0K
07:33 1,886.87 1,886.87 1,885.95 1,885.95 0.0K
07:34 1,885.42 1,885.42 1,884.80 1,885.25 0.0K
07:35 1,886.04 1,888.15 1,886.04 1,886.44 0.0K
07:36 1,886.76 1,886.76 1,886.19 1,886.19 0.0K
07:37 1,886.21 1,886.21 1,885.04 1,885.19 0.0K
07:38 1,884.36 1,884.96 1,884.36 1,884.84 0.0K
07:39 1,884.66 1,886.36 1,884.66 1,885.90 0.0K
07:40 1,885.85 1,885.93 1,884.37 1,885.93 0.0K
07:41 1,885.74 1,885.74 1,885.17 1,885.20 0.0K
07:42 1,885.15 1,885.73 1,884.91 1,885.73 0.0K
07:43 1,885.64 1,885.64 1,884.89 1,885.64 0.0K
07:44 1,885.22 1,885.22 1,882.48 1,882.48 0.0K
07:45 1,882.84 1,884.75 1,882.84 1,884.65 0.0K
07:46 1,883.72 1,884.88 1,883.72 1,884.12 0.0K
07:47 1,884.84 1,886.66 1,884.84 1,886.66 0.0K
07:48 1,887.00 1,887.17 1,886.75 1,887.04 0.0K
07:49 1,887.78 1,888.87 1,887.78 1,888.87 0.0K
07:50 1,888.47 1,890.65 1,888.47 1,890.11 0.0K
07:51 1,889.90 1,890.39 1,889.90 1,890.13 0.0K
07:52 1,891.31 1,891.78 1,891.02 1,891.78 0.0K
07:53 1,893.09 1,894.51 1,893.09 1,894.51 0.0K
07:54 1,895.17 1,896.43 1,894.91 1,894.91 0.0K
07:55 1,895.98 1,896.33 1,895.55 1,896.33 0.0K
07:56 1,895.38 1,895.51 1,894.89 1,895.51 0.0K
07:57 1,895.04 1,895.70 1,894.78 1,895.70 0.0K
07:58 1,895.86 1,895.86 1,893.85 1,894.60 0.0K
07:59 1,894.63 1,894.63 1,893.76 1,893.76 0.0K
08:00 1,894.36 1,894.47 1,894.16 1,894.47 0.0K
08:01 1,894.41 1,898.64 1,894.41 1,898.64 0.0K
08:02 1,897.88 1,897.88 1,897.71 1,897.71 0.0K
08:03 1,897.95 1,899.92 1,897.95 1,899.92 0.0K
08:04 1,900.39 1,900.39 1,899.04 1,899.72 0.0K
08:05 1,899.43 1,900.95 1,899.43 1,900.95 0.0K
08:06 1,901.23 1,901.36 1,900.28 1,901.10 0.0K
08:07 1,901.32 1,901.73 1,901.05 1,901.71 0.0K
08:08 1,902.04 1,902.04 1,900.67 1,901.07 0.0K
08:09 1,903.06 1,903.98 1,902.52 1,902.52 0.0K
08:10 1,901.57 1,901.57 1,900.28 1,900.82 0.0K
08:11 1,900.35 1,900.35 1,899.00 1,899.71 0.0K
08:12 1,899.45 1,899.45 1,898.21 1,898.58 0.0K
08:13 1,898.06 1,898.31 1,897.61 1,898.31 0.0K
08:14 1,898.14 1,898.26 1,897.77 1,898.12 0.0K
08:15 1,897.68 1,897.92 1,896.96 1,897.92 0.0K
08:16 1,898.11 1,899.29 1,898.11 1,899.29 0.0K
08:17 1,899.07 1,899.07 1,898.31 1,898.86 0.0K
08:18 1,899.36 1,899.81 1,899.04 1,899.81 0.0K
08:19 1,899.40 1,899.40 1,898.39 1,898.39 0.0K
08:20 1,899.08 1,899.08 1,897.18 1,897.18 0.0K
08:21 1,897.34 1,897.71 1,897.34 1,897.50 0.0K
08:22 1,896.77 1,896.77 1,893.89 1,893.89 0.0K
08:23 1,894.21 1,894.73 1,894.21 1,894.48 0.0K
08:24 1,894.74 1,895.30 1,894.74 1,895.30 0.0K
08:25 1,894.39 1,895.21 1,894.39 1,895.11 0.0K
08:26 1,895.21 1,895.23 1,894.56 1,894.57 0.0K
08:27 1,894.50 1,894.50 1,894.32 1,894.39 0.0K
08:28 1,894.09 1,894.73 1,891.95 1,891.95 0.0K
08:29 1,891.88 1,893.23 1,891.54 1,892.71 0.0K
08:30 1,892.72 1,893.65 1,892.72 1,893.42 0.0K
08:31 1,893.34 1,893.34 1,892.85 1,892.88 0.0K
08:32 1,892.47 1,892.47 1,892.16 1,892.25 0.0K
08:33 1,892.35 1,892.62 1,892.35 1,892.55 0.0K
08:34 1,892.03 1,892.10 1,891.81 1,891.81 0.0K
08:35 1,891.85 1,892.61 1,891.85 1,892.24 0.0K
08:36 1,892.68 1,892.68 1,892.10 1,892.25 0.0K
08:37 1,891.99 1,891.99 1,891.41 1,891.42 0.0K
08:38 1,891.16 1,891.87 1,891.16 1,891.60 0.0K
08:39 1,891.26 1,891.26 1,890.62 1,890.80 0.0K
08:40 1,890.25 1,890.25 1,889.19 1,889.19 0.0K
08:41 1,888.97 1,889.43 1,888.97 1,889.08 0.0K
08:42 1,889.99 1,889.99 1,889.14 1,889.14 0.0K
08:43 1,888.90 1,888.90 1,888.18 1,888.28 0.0K
08:44 1,888.05 1,888.10 1,887.52 1,887.62 0.0K
08:45 1,888.40 1,888.40 1,887.26 1,887.26 0.0K
08:46 1,887.19 1,887.48 1,886.68 1,886.68 0.0K
08:47 1,886.91 1,886.91 1,886.51 1,886.51 0.0K
08:48 1,885.58 1,886.16 1,885.58 1,886.16 0.0K
08:49 1,886.75 1,887.91 1,886.65 1,887.91 0.0K
08:50 1,888.45 1,888.45 1,886.85 1,886.85 0.0K
08:51 1,887.39 1,887.39 1,886.08 1,886.08 0.0K
08:52 1,886.29 1,886.30 1,886.09 1,886.09 0.0K
08:53 1,886.24 1,886.43 1,885.99 1,886.16 0.0K
08:54 1,886.75 1,886.75 1,885.78 1,885.78 0.0K
08:55 1,886.06 1,886.32 1,886.06 1,886.32 0.0K
08:56 1,886.37 1,886.50 1,886.04 1,886.50 0.0K
08:57 1,886.49 1,886.49 1,886.17 1,886.22 0.0K
08:58 1,886.41 1,886.78 1,886.25 1,886.78 0.0K
08:59 1,887.06 1,887.53 1,887.06 1,887.53 0.0K
09:00 1,887.46 1,888.24 1,887.46 1,888.24 0.0K
09:01 1,888.56 1,889.17 1,888.56 1,888.68 0.0K
09:02 1,888.95 1,889.25 1,888.80 1,889.25 0.0K
09:03 1,889.13 1,889.13 1,888.53 1,888.53 0.0K
09:04 1,888.68 1,888.85 1,887.39 1,888.85 0.0K
09:05 1,888.98 1,889.37 1,888.98 1,889.15 0.0K
09:06 1,888.79 1,888.79 1,887.81 1,888.52 0.0K
09:07 1,888.16 1,888.29 1,887.94 1,887.94 0.0K
09:08 1,888.26 1,888.26 1,887.10 1,887.49 0.0K
09:09 1,887.37 1,887.80 1,887.37 1,887.80 0.0K
09:10 1,887.86 1,887.86 1,886.72 1,886.72 0.0K
09:11 1,887.00 1,887.48 1,887.00 1,887.48 0.0K
09:12 1,887.77 1,888.05 1,887.77 1,888.05 0.0K
09:13 1,888.58 1,888.66 1,888.34 1,888.64 0.0K
09:14 1,888.61 1,889.35 1,888.61 1,889.35 0.0K
09:15 1,888.80 1,888.86 1,888.47 1,888.49 0.0K
09:16 1,888.40 1,888.50 1,888.29 1,888.50 0.0K
09:17 1,888.32 1,889.36 1,888.32 1,889.36 0.0K
09:18 1,889.42 1,889.42 1,888.75 1,888.75 0.0K
09:19 1,888.82 1,888.82 1,887.91 1,887.91 0.0K
09:20 1,888.14 1,888.56 1,888.11 1,888.56 0.0K
09:21 1,888.55 1,888.64 1,888.35 1,888.64 0.0K
09:22 1,888.79 1,888.79 1,888.63 1,888.73 0.0K
09:23 1,887.96 1,887.96 1,887.60 1,887.80 0.0K
09:24 1,888.13 1,888.13 1,887.83 1,887.94 0.0K
09:25 1,888.12 1,888.12 1,887.09 1,887.48 0.0K
09:26 1,887.31 1,887.59 1,887.25 1,887.59 0.0K
09:27 1,887.49 1,888.02 1,887.49 1,887.97 0.0K
09:28 1,887.68 1,887.99 1,887.68 1,887.99 0.0K
09:29 1,887.68 1,889.45 1,887.68 1,889.45 0.0K
09:30 1,889.31 1,889.65 1,889.31 1,889.50 0.0K
09:31 1,889.46 1,890.14 1,889.46 1,890.14 0.0K
09:32 1,890.35 1,890.35 1,889.45 1,889.45 0.0K
09:33 1,889.15 1,889.78 1,889.15 1,889.52 0.0K
09:34 1,889.47 1,889.47 1,889.04 1,889.04 0.0K
09:35 1,888.72 1,888.72 1,888.19 1,888.19 0.0K
09:36 1,888.62 1,888.77 1,888.58 1,888.77 0.0K
09:37 1,888.57 1,888.64 1,888.51 1,888.51 0.0K
09:38 1,888.45 1,889.59 1,888.43 1,889.59 0.0K
09:39 1,889.82 1,890.35 1,889.65 1,890.27 0.0K
09:40 1,890.37 1,890.37 1,889.68 1,889.68 0.0K
09:41 1,890.11 1,890.38 1,890.11 1,890.12 0.0K
09:42 1,890.07 1,890.27 1,890.07 1,890.15 0.0K
09:43 1,889.23 1,889.23 1,888.67 1,889.19 0.0K
09:44 1,889.08 1,889.24 1,889.00 1,889.19 0.0K
09:45 1,889.33 1,889.51 1,889.29 1,889.29 0.0K
09:46 1,889.25 1,889.25 1,888.98 1,889.10 0.0K
09:47 1,888.99 1,889.19 1,888.90 1,889.01 0.0K
09:48 1,888.93 1,889.14 1,888.93 1,889.14 0.0K
09:49 1,889.38 1,889.38 1,889.11 1,889.11 0.0K
09:50 1,889.64 1,890.10 1,889.64 1,889.76 0.0K
09:51 1,889.66 1,889.66 1,889.49 1,889.55 0.0K
09:52 1,889.76 1,889.76 1,889.44 1,889.44 0.0K
09:53 1,889.49 1,889.79 1,889.48 1,889.48 0.0K
09:54 1,889.60 1,889.60 1,889.36 1,889.48 0.0K
09:55 1,889.37 1,889.79 1,889.37 1,889.57 0.0K
09:56 1,889.58 1,889.65 1,889.45 1,889.45 0.0K
09:57 1,889.46 1,889.75 1,889.37 1,889.75 0.0K
09:58 1,889.90 1,889.97 1,889.86 1,889.86 0.0K
09:59 1,890.04 1,890.10 1,889.94 1,890.10 0.0K
10:00 1,890.08 1,890.38 1,890.08 1,890.38 0.0K
10:01 1,890.64 1,891.02 1,890.64 1,891.00 0.0K
10:02 1,891.08 1,891.49 1,891.04 1,891.46 0.0K
10:03 1,891.37 1,891.76 1,891.37 1,891.76 0.0K
10:04 1,890.77 1,890.77 1,890.00 1,890.46 0.0K
10:05 1,890.25 1,890.25 1,890.03 1,890.03 0.0K
10:06 1,890.16 1,890.21 1,890.10 1,890.10 0.0K
10:07 1,890.10 1,890.24 1,889.99 1,890.24 0.0K
10:08 1,890.11 1,890.15 1,889.97 1,889.97 0.0K
10:09 1,890.19 1,890.19 1,889.79 1,889.79 0.0K
10:10 1,889.87 1,890.79 1,889.87 1,890.79 0.0K
10:11 1,890.73 1,891.24 1,890.73 1,891.24 0.0K
10:12 1,891.13 1,891.15 1,890.84 1,890.84 0.0K
10:13 1,890.19 1,890.21 1,890.08 1,890.21 0.0K
10:14 1,890.48 1,890.82 1,890.48 1,890.82 0.0K
10:15 1,890.68 1,890.96 1,890.68 1,890.76 0.0K
10:16 1,890.88 1,890.88 1,890.69 1,890.77 0.0K
10:17 1,890.53 1,890.69 1,890.42 1,890.42 0.0K
10:18 1,890.52 1,890.63 1,890.50 1,890.63 0.0K
10:19 1,890.64 1,890.91 1,890.53 1,890.91 0.0K
10:20 1,891.03 1,891.12 1,890.97 1,891.06 0.0K
10:21 1,891.21 1,891.28 1,890.92 1,890.92 0.0K
10:22 1,890.87 1,890.87 1,890.79 1,890.79 0.0K
10:23 1,890.60 1,890.71 1,890.60 1,890.63 0.0K
10:24 1,890.65 1,890.65 1,890.09 1,890.09 0.0K
10:25 1,889.73 1,889.73 1,889.41 1,889.41 0.0K
10:26 1,889.12 1,889.48 1,888.86 1,888.86 0.0K
10:27 1,889.14 1,889.17 1,888.99 1,888.99 0.0K
10:28 1,889.06 1,889.06 1,888.46 1,888.46 0.0K
10:29 1,888.51 1,888.67 1,888.29 1,888.29 0.0K
10:30 1,888.29 1,888.78 1,888.29 1,888.34 0.0K
10:31 1,888.69 1,889.19 1,888.69 1,889.19 0.0K
10:32 1,889.09 1,889.94 1,888.99 1,889.94 0.0K
10:33 1,889.72 1,889.72 1,889.20 1,889.42 0.0K
10:34 1,889.51 1,890.36 1,889.51 1,890.36 0.0K
10:35 1,890.67 1,890.70 1,890.37 1,890.70 0.0K
10:36 1,890.51 1,891.55 1,890.51 1,891.55 0.0K
10:37 1,891.58 1,891.98 1,891.58 1,891.97 0.0K
10:38 1,891.99 1,892.48 1,891.99 1,892.07 0.0K
10:39 1,892.03 1,892.27 1,892.01 1,892.09 0.0K
10:40 1,891.88 1,891.96 1,891.88 1,891.88 0.0K
10:41 1,891.96 1,891.96 1,891.10 1,891.10 0.0K
10:42 1,891.21 1,891.46 1,891.13 1,891.13 0.0K
10:43 1,891.27 1,891.27 1,890.96 1,891.01 0.0K
10:44 1,890.76 1,890.91 1,890.76 1,890.83 0.0K
10:45 1,891.15 1,891.15 1,890.86 1,890.90 0.0K
10:46 1,890.38 1,890.92 1,890.38 1,890.57 0.0K
10:47 1,890.53 1,890.82 1,890.42 1,890.42 0.0K
10:48 1,890.80 1,891.32 1,890.43 1,891.32 0.0K
10:49 1,891.61 1,891.61 1,891.43 1,891.56 0.0K
10:50 1,891.90 1,892.79 1,891.90 1,892.79 0.0K
10:51 1,892.78 1,892.82 1,892.78 1,892.80 0.0K
10:52 1,893.02 1,893.02 1,892.67 1,892.88 0.0K
10:53 1,892.78 1,892.78 1,892.42 1,892.57 0.0K
10:54 1,892.76 1,893.18 1,892.72 1,892.84 0.0K
10:55 1,893.55 1,893.65 1,893.30 1,893.65 0.0K
10:56 1,893.80 1,894.05 1,893.33 1,893.33 0.0K
10:57 1,892.42 1,892.55 1,891.97 1,892.55 0.0K
10:58 1,892.31 1,892.68 1,892.25 1,892.68 0.0K
10:59 1,892.29 1,892.47 1,892.20 1,892.27 0.0K
11:00 1,892.49 1,892.49 1,891.68 1,891.68 0.0K
11:01 1,891.48 1,891.71 1,891.48 1,891.71 0.0K
11:02 1,890.99 1,890.99 1,890.87 1,890.99 0.0K
11:03 1,890.85 1,891.00 1,890.71 1,891.00 0.0K
11:04 1,891.40 1,892.92 1,891.40 1,892.75 0.0K
11:05 1,892.75 1,892.75 1,892.45 1,892.48 0.0K
11:06 1,891.90 1,891.90 1,891.39 1,891.51 0.0K
11:07 1,891.30 1,891.44 1,891.24 1,891.44 0.0K
11:08 1,890.45 1,890.45 1,890.14 1,890.35 0.0K
11:09 1,890.35 1,890.35 1,890.30 1,890.33 0.0K
11:10 1,890.38 1,890.44 1,890.04 1,890.04 0.0K
11:11 1,890.01 1,890.01 1,889.41 1,889.55 0.0K
11:12 1,889.46 1,889.94 1,889.46 1,889.49 0.0K
11:13 1,889.64 1,889.64 1,889.36 1,889.63 0.0K
11:14 1,889.34 1,889.37 1,889.20 1,889.20 0.0K
11:15 1,889.13 1,889.89 1,889.13 1,889.89 0.0K
11:16 1,890.28 1,890.46 1,890.28 1,890.46 0.0K
11:17 1,890.38 1,890.68 1,890.17 1,890.17 0.0K
11:18 1,889.49 1,889.49 1,889.13 1,889.13 0.0K
11:19 1,889.35 1,889.35 1,889.31 1,889.33 0.0K
11:20 1,889.65 1,889.91 1,889.65 1,889.80 0.0K
11:21 1,889.88 1,890.08 1,889.62 1,889.62 0.0K
11:22 1,889.85 1,889.85 1,889.53 1,889.53 0.0K
11:23 1,889.46 1,889.78 1,889.32 1,889.78 0.0K
11:24 1,889.63 1,889.82 1,889.61 1,889.61 0.0K
11:25 1,889.81 1,890.51 1,889.81 1,890.51 0.0K
11:26 1,890.42 1,890.87 1,890.03 1,890.03 0.0K
11:27 1,890.14 1,890.14 1,889.78 1,889.78 0.0K
11:28 1,889.70 1,889.78 1,889.59 1,889.78 0.0K
11:29 1,890.15 1,890.66 1,890.04 1,890.66 0.0K
11:30 1,890.42 1,890.70 1,890.08 1,890.08 0.0K
11:31 1,890.25 1,890.62 1,890.25 1,890.36 0.0K
11:32 1,890.61 1,890.79 1,890.61 1,890.74 0.0K
11:33 1,889.71 1,889.71 1,889.15 1,889.15 0.0K
11:34 1,889.13 1,889.30 1,888.17 1,888.17 0.0K
11:35 1,888.32 1,888.75 1,888.32 1,888.75 0.0K
11:36 1,888.96 1,889.43 1,888.96 1,889.43 0.0K
11:37 1,889.31 1,889.69 1,889.31 1,889.69 0.0K
11:38 1,889.39 1,889.79 1,889.39 1,889.79 0.0K
11:39 1,889.87 1,889.91 1,889.74 1,889.74 0.0K
11:40 1,889.61 1,889.61 1,888.59 1,888.97 0.0K
11:41 1,888.80 1,888.81 1,888.72 1,888.72 0.0K
11:42 1,888.83 1,888.98 1,888.50 1,888.50 0.0K
11:43 1,888.29 1,888.32 1,888.21 1,888.32 0.0K
11:44 1,888.40 1,888.56 1,888.34 1,888.34 0.0K
11:45 1,888.42 1,888.57 1,888.23 1,888.57 0.0K
11:46 1,888.41 1,888.54 1,888.23 1,888.47 0.0K
11:47 1,888.45 1,888.45 1,888.24 1,888.24 0.0K
11:48 1,888.54 1,888.73 1,888.54 1,888.72 0.0K
11:49 1,888.88 1,889.44 1,888.83 1,889.44 0.0K
11:50 1,889.31 1,889.31 1,889.11 1,889.20 0.0K
11:51 1,888.93 1,888.93 1,888.42 1,888.65 0.0K
11:52 1,888.33 1,889.06 1,888.33 1,889.06 0.0K
11:53 1,888.88 1,888.90 1,888.60 1,888.60 0.0K
11:54 1,888.74 1,889.21 1,888.74 1,888.86 0.0K
11:55 1,888.16 1,888.27 1,887.97 1,888.26 0.0K
11:56 1,888.10 1,888.37 1,888.06 1,888.37 0.0K
11:57 1,888.73 1,888.80 1,888.48 1,888.48 0.0K
11:58 1,888.63 1,888.67 1,888.03 1,888.09 0.0K
11:59 1,888.10 1,888.92 1,888.10 1,888.92 0.0K
12:00 1,888.84 1,889.34 1,888.80 1,888.80 0.0K
12:01 1,888.74 1,888.74 1,888.55 1,888.55 0.0K
12:02 1,888.78 1,889.41 1,888.78 1,889.41 0.0K
12:03 1,888.81 1,889.28 1,888.81 1,888.88 0.0K
12:04 1,888.77 1,889.02 1,888.42 1,888.42 0.0K
12:05 1,888.84 1,889.36 1,888.63 1,889.36 0.0K
12:06 1,889.16 1,890.09 1,889.16 1,890.09 0.0K
12:07 1,890.12 1,890.12 1,889.58 1,889.72 0.0K
12:08 1,889.91 1,889.91 1,889.54 1,889.85 0.0K
12:09 1,890.16 1,890.16 1,889.79 1,889.79 0.0K
12:10 1,889.89 1,889.89 1,889.42 1,889.42 0.0K
12:11 1,889.27 1,889.27 1,889.10 1,889.10 0.0K
12:12 1,888.75 1,888.93 1,888.75 1,888.82 0.0K
12:13 1,888.91 1,888.91 1,888.53 1,888.53 0.0K
12:14 1,888.33 1,888.68 1,888.33 1,888.68 0.0K
12:15 1,888.85 1,888.97 1,888.85 1,888.91 0.0K
12:16 1,888.76 1,889.36 1,888.76 1,889.36 0.0K
12:17 1,889.14 1,889.14 1,888.78 1,888.82 0.0K
12:18 1,888.24 1,888.24 1,887.60 1,887.60 0.0K
12:19 1,887.41 1,887.41 1,886.99 1,887.05 0.0K
12:20 1,886.80 1,887.38 1,886.80 1,887.04 0.0K
12:21 1,887.40 1,887.40 1,887.36 1,887.40 0.0K
12:22 1,887.23 1,887.47 1,887.04 1,887.47 0.0K
12:23 1,887.32 1,887.32 1,887.14 1,887.19 0.0K
12:24 1,887.14 1,887.14 1,886.99 1,886.99 0.0K
12:25 1,887.18 1,887.18 1,886.57 1,886.63 0.0K
12:26 1,886.82 1,886.82 1,886.35 1,886.35 0.0K
12:27 1,886.22 1,886.45 1,886.22 1,886.45 0.0K
12:28 1,886.97 1,887.57 1,886.89 1,887.57 0.0K
12:29 1,887.64 1,888.01 1,887.58 1,888.01 0.0K
12:30 1,887.81 1,887.86 1,887.36 1,887.36 0.0K
12:31 1,887.08 1,887.15 1,886.91 1,887.11 0.0K
12:32 1,886.85 1,886.96 1,886.68 1,886.69 0.0K
12:33 1,886.66 1,887.04 1,886.50 1,887.04 0.0K
12:34 1,887.77 1,887.84 1,887.34 1,887.34 0.0K
12:35 1,886.91 1,886.95 1,886.53 1,886.53 0.0K
12:36 1,886.65 1,887.33 1,886.65 1,887.33 0.0K
12:37 1,886.99 1,887.04 1,886.81 1,886.93 0.0K
12:38 1,887.11 1,887.28 1,886.84 1,887.28 0.0K
12:39 1,887.31 1,887.31 1,886.40 1,886.40 0.0K
12:40 1,886.82 1,886.91 1,886.62 1,886.62 0.0K
12:41 1,886.43 1,886.76 1,886.43 1,886.76 0.0K
12:42 1,886.28 1,886.74 1,886.12 1,886.12 0.0K
12:43 1,886.20 1,886.20 1,885.48 1,885.95 0.0K
12:44 1,886.08 1,886.08 1,885.42 1,885.44 0.0K
12:45 1,885.55 1,885.55 1,884.72 1,884.72 0.0K
12:46 1,884.87 1,884.87 1,884.60 1,884.61 0.0K
12:47 1,884.47 1,884.83 1,884.24 1,884.83 0.0K
12:48 1,884.92 1,884.94 1,884.73 1,884.94 0.0K
12:49 1,885.05 1,885.09 1,884.74 1,885.09 0.0K
12:50 1,885.15 1,885.15 1,884.95 1,884.98 0.0K
12:51 1,885.06 1,885.06 1,884.86 1,884.87 0.0K
12:52 1,884.44 1,884.44 1,884.01 1,884.01 0.0K
12:53 1,884.56 1,884.64 1,883.94 1,884.20 0.0K
12:54 1,883.93 1,883.93 1,883.67 1,883.68 0.0K
12:55 1,883.12 1,883.47 1,883.12 1,883.21 0.0K
12:56 1,883.53 1,883.97 1,883.53 1,883.97 0.0K
12:57 1,884.47 1,884.47 1,884.03 1,884.03 0.0K
12:58 1,884.13 1,884.13 1,883.91 1,884.05 0.0K
12:59 1,883.99 1,885.77 1,883.99 1,885.77 0.0K
13:00 1,885.90 1,886.55 1,885.90 1,886.55 0.0K
13:01 1,886.87 1,887.42 1,886.87 1,887.35 0.0K
13:02 1,887.39 1,887.39 1,886.35 1,886.56 0.0K
13:03 1,885.69 1,886.11 1,885.69 1,886.08 0.0K
13:04 1,886.31 1,886.31 1,885.84 1,885.93 0.0K
13:05 1,885.62 1,885.71 1,885.33 1,885.33 0.0K
13:06 1,885.29 1,885.35 1,884.15 1,884.15 0.0K
13:07 1,884.39 1,885.01 1,883.85 1,884.18 0.0K
13:08 1,884.43 1,884.66 1,884.08 1,884.08 0.0K
13:09 1,884.19 1,884.29 1,884.05 1,884.29 0.0K
13:10 1,884.11 1,884.39 1,884.11 1,884.39 0.0K
13:11 1,884.45 1,884.45 1,883.76 1,883.76 0.0K
13:12 1,883.77 1,883.77 1,883.17 1,883.30 0.0K
13:13 1,883.13 1,883.13 1,882.87 1,883.11 0.0K
13:14 1,882.80 1,882.80 1,882.26 1,882.26 0.0K
13:15 1,882.51 1,882.64 1,882.39 1,882.60 0.0K
13:16 1,882.40 1,882.77 1,881.71 1,881.71 0.0K
13:17 1,882.34 1,882.34 1,881.29 1,881.29 0.0K
13:18 1,881.47 1,881.47 1,880.70 1,880.70 0.0K
13:19 1,881.13 1,881.13 1,880.77 1,880.77 0.0K
13:20 1,880.74 1,880.88 1,880.64 1,880.72 0.0K
13:21 1,880.37 1,880.90 1,880.01 1,880.90 0.0K
13:22 1,880.68 1,880.90 1,880.65 1,880.83 0.0K
13:23 1,881.06 1,881.31 1,881.06 1,881.08 0.0K
13:24 1,880.85 1,881.51 1,880.85 1,881.37 0.0K
13:25 1,881.43 1,881.93 1,881.43 1,881.93 0.0K
13:26 1,881.55 1,882.26 1,881.38 1,881.38 0.0K
13:27 1,881.40 1,882.18 1,881.18 1,881.18 0.0K
13:28 1,881.20 1,881.20 1,880.58 1,880.58 0.0K
13:29 1,880.36 1,881.01 1,880.36 1,880.78 0.0K
13:30 1,881.06 1,881.41 1,880.62 1,880.62 0.0K
13:31 1,880.78 1,880.78 1,880.25 1,880.25 0.0K
13:32 1,880.17 1,880.29 1,880.14 1,880.22 0.0K
13:33 1,880.30 1,880.32 1,879.93 1,880.32 0.0K
13:34 1,880.26 1,880.26 1,879.57 1,879.57 0.0K
13:35 1,879.77 1,880.15 1,879.77 1,880.15 0.0K
13:36 1,879.81 1,880.48 1,879.81 1,880.24 0.0K
13:37 1,880.25 1,880.48 1,879.92 1,879.92 0.0K
13:38 1,880.36 1,880.77 1,880.27 1,880.77 0.0K
13:39 1,880.79 1,881.32 1,880.79 1,881.01 0.0K
13:40 1,880.38 1,880.56 1,879.90 1,879.90 0.0K
13:41 1,880.30 1,880.37 1,880.03 1,880.37 0.0K
13:42 1,879.25 1,879.29 1,878.87 1,878.87 0.0K
13:43 1,878.75 1,878.75 1,878.35 1,878.35 0.0K
13:44 1,878.10 1,878.13 1,877.86 1,878.13 0.0K
13:45 1,878.63 1,878.63 1,878.41 1,878.55 0.0K
13:46 1,878.66 1,878.75 1,878.58 1,878.68 0.0K
13:47 1,878.61 1,879.32 1,878.53 1,878.53 0.0K
13:48 1,878.42 1,879.00 1,878.42 1,878.93 0.0K
13:49 1,878.70 1,879.13 1,878.70 1,878.88 0.0K
13:50 1,878.95 1,878.95 1,878.91 1,878.92 0.0K
13:51 1,879.40 1,879.40 1,879.19 1,879.37 0.0K
13:52 1,880.02 1,880.02 1,879.24 1,879.24 0.0K
13:53 1,879.36 1,879.36 1,879.18 1,879.35 0.0K
13:54 1,879.19 1,879.87 1,879.19 1,879.87 0.0K
13:55 1,879.78 1,879.78 1,879.13 1,879.13 0.0K
13:56 1,879.03 1,879.05 1,878.66 1,879.05 0.0K
13:57 1,878.68 1,878.68 1,878.48 1,878.67 0.0K
13:58 1,878.51 1,878.77 1,877.98 1,877.98 0.0K
13:59 1,878.89 1,881.56 1,878.07 1,881.56 0.0K
14:00 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:01 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:02 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:03 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:04 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:05 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:06 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:07 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:08 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:09 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:10 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:11 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:12 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:13 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:14 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:15 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:16 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:17 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:18 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:19 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:20 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:21 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:22 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:23 1,878.66 1,879.04 1,878.66 1,879.04 0.0K
14:24 1,879.04 1,879.04 1,879.04 1,879.04 0.0K
14:25 1,879.04 1,879.04 1,879.04 1,879.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible