Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,190.95
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,893.40 1,893.40 1,887.28 1,887.28 0.0K
08:31 1,888.89 1,892.07 1,888.89 1,892.07 0.0K
08:32 1,893.18 1,893.29 1,892.40 1,893.29 0.0K
08:33 1,893.01 1,893.77 1,891.80 1,893.77 0.0K
08:34 1,894.74 1,896.86 1,894.74 1,896.86 0.0K
08:35 1,896.47 1,897.47 1,896.47 1,897.47 0.0K
08:36 1,896.38 1,898.43 1,896.38 1,898.43 0.0K
08:37 1,898.56 1,898.80 1,898.28 1,898.28 0.0K
08:38 1,898.85 1,898.85 1,897.45 1,897.45 0.0K
08:39 1,898.04 1,898.04 1,897.65 1,897.76 0.0K
08:40 1,898.58 1,898.58 1,898.10 1,898.10 0.0K
08:41 1,898.87 1,899.03 1,898.43 1,898.43 0.0K
08:42 1,898.35 1,898.56 1,898.35 1,898.56 0.0K
08:43 1,898.66 1,899.36 1,898.66 1,899.16 0.0K
08:44 1,899.51 1,899.51 1,897.75 1,897.75 0.0K
08:45 1,897.73 1,900.12 1,897.73 1,899.70 0.0K
08:46 1,899.59 1,900.47 1,899.59 1,900.02 0.0K
08:47 1,900.19 1,900.80 1,899.94 1,900.80 0.0K
08:48 1,901.00 1,901.00 1,900.37 1,900.42 0.0K
08:49 1,899.75 1,900.56 1,899.75 1,900.56 0.0K
08:50 1,900.58 1,900.74 1,900.37 1,900.74 0.0K
08:51 1,900.93 1,900.96 1,900.60 1,900.96 0.0K
08:52 1,900.49 1,901.81 1,900.49 1,901.81 0.0K
08:53 1,902.56 1,904.30 1,902.56 1,904.30 0.0K
08:54 1,905.16 1,906.87 1,905.16 1,906.87 0.0K
08:55 1,907.07 1,909.57 1,907.07 1,909.57 0.0K
08:56 1,909.62 1,910.37 1,908.94 1,909.12 0.0K
08:57 1,909.43 1,911.63 1,909.43 1,911.63 0.0K
08:58 1,912.28 1,912.31 1,910.80 1,910.80 0.0K
08:59 1,910.86 1,911.72 1,910.45 1,911.72 0.0K
09:00 1,910.92 1,910.92 1,909.44 1,909.45 0.0K
09:01 1,909.70 1,911.20 1,909.70 1,911.20 0.0K
09:02 1,911.10 1,911.10 1,910.45 1,910.45 0.0K
09:03 1,910.62 1,911.01 1,909.77 1,909.77 0.0K
09:04 1,909.29 1,909.59 1,909.21 1,909.59 0.0K
09:05 1,909.25 1,909.33 1,908.85 1,908.98 0.0K
09:06 1,908.98 1,909.97 1,908.98 1,909.97 0.0K
09:07 1,909.60 1,910.20 1,909.60 1,910.20 0.0K
09:08 1,910.62 1,910.62 1,909.50 1,909.50 0.0K
09:09 1,909.97 1,909.99 1,909.50 1,909.50 0.0K
09:10 1,909.25 1,909.91 1,909.25 1,909.49 0.0K
09:11 1,910.45 1,910.55 1,910.44 1,910.44 0.0K
09:12 1,910.87 1,910.87 1,910.30 1,910.33 0.0K
09:13 1,910.34 1,910.34 1,910.16 1,910.16 0.0K
09:14 1,910.03 1,910.65 1,910.03 1,910.05 0.0K
09:15 1,909.81 1,911.00 1,909.81 1,911.00 0.0K
09:16 1,910.21 1,910.90 1,910.21 1,910.90 0.0K
09:17 1,910.96 1,911.52 1,910.96 1,911.52 0.0K
09:18 1,911.16 1,911.21 1,910.83 1,911.19 0.0K
09:19 1,911.44 1,913.46 1,911.44 1,913.32 0.0K
09:20 1,912.76 1,913.96 1,912.76 1,913.96 0.0K
09:21 1,913.59 1,913.59 1,912.27 1,912.27 0.0K
09:22 1,912.27 1,912.27 1,911.64 1,911.64 0.0K
09:23 1,911.71 1,911.99 1,911.71 1,911.78 0.0K
09:24 1,911.76 1,912.35 1,911.76 1,912.26 0.0K
09:25 1,912.34 1,912.34 1,911.78 1,912.13 0.0K
09:26 1,911.98 1,912.00 1,911.87 1,912.00 0.0K
09:27 1,911.96 1,912.22 1,911.96 1,912.14 0.0K
09:28 1,912.71 1,912.71 1,911.50 1,911.50 0.0K
09:29 1,911.89 1,913.49 1,911.89 1,913.49 0.0K
09:30 1,913.59 1,913.90 1,913.23 1,913.44 0.0K
09:31 1,913.70 1,914.52 1,913.70 1,914.52 0.0K
09:32 1,914.82 1,914.94 1,914.35 1,914.35 0.0K
09:33 1,914.47 1,914.61 1,914.21 1,914.59 0.0K
09:34 1,915.18 1,915.18 1,914.16 1,914.16 0.0K
09:35 1,914.24 1,914.24 1,914.03 1,914.22 0.0K
09:36 1,914.40 1,914.40 1,914.07 1,914.07 0.0K
09:37 1,913.56 1,913.57 1,913.46 1,913.57 0.0K
09:38 1,913.57 1,913.57 1,912.84 1,912.84 0.0K
09:39 1,912.37 1,912.44 1,911.64 1,911.64 0.0K
09:40 1,911.50 1,911.81 1,911.44 1,911.44 0.0K
09:41 1,911.50 1,911.77 1,911.47 1,911.77 0.0K
09:42 1,912.16 1,913.54 1,912.16 1,913.54 0.0K
09:43 1,913.20 1,913.20 1,911.60 1,911.60 0.0K
09:44 1,911.08 1,911.63 1,911.08 1,911.43 0.0K
09:45 1,911.47 1,911.73 1,911.23 1,911.23 0.0K
09:46 1,911.24 1,911.54 1,911.24 1,911.54 0.0K
09:47 1,911.37 1,912.18 1,911.37 1,912.18 0.0K
09:48 1,912.11 1,912.64 1,912.07 1,912.51 0.0K
09:49 1,912.51 1,912.51 1,911.02 1,911.02 0.0K
09:50 1,910.37 1,910.47 1,910.37 1,910.47 0.0K
09:51 1,909.88 1,909.88 1,908.06 1,908.06 0.0K
09:52 1,907.31 1,907.51 1,905.66 1,905.66 0.0K
09:53 1,906.13 1,906.66 1,906.13 1,906.44 0.0K
09:54 1,906.55 1,909.21 1,906.55 1,908.56 0.0K
09:55 1,909.01 1,909.01 1,907.37 1,907.37 0.0K
09:56 1,907.62 1,909.21 1,907.62 1,908.83 0.0K
09:57 1,908.83 1,909.07 1,908.76 1,908.76 0.0K
09:58 1,908.79 1,908.79 1,908.52 1,908.52 0.0K
09:59 1,908.67 1,908.85 1,907.99 1,907.99 0.0K
10:00 1,908.00 1,908.28 1,907.90 1,907.90 0.0K
10:01 1,908.17 1,908.17 1,907.64 1,907.64 0.0K
10:02 1,907.73 1,907.73 1,906.91 1,906.91 0.0K
10:03 1,906.99 1,906.99 1,905.28 1,905.28 0.0K
10:04 1,905.31 1,905.31 1,904.51 1,904.51 0.0K
10:05 1,904.65 1,907.57 1,904.65 1,907.47 0.0K
10:06 1,907.86 1,907.86 1,906.10 1,906.10 0.0K
10:07 1,906.13 1,908.25 1,906.13 1,907.99 0.0K
10:08 1,907.88 1,907.88 1,906.19 1,906.33 0.0K
10:09 1,906.58 1,906.58 1,905.96 1,906.31 0.0K
10:10 1,906.15 1,906.35 1,905.94 1,905.94 0.0K
10:11 1,906.27 1,906.66 1,906.08 1,906.17 0.0K
10:12 1,905.88 1,906.13 1,905.59 1,905.59 0.0K
10:13 1,905.83 1,906.31 1,905.74 1,906.31 0.0K
10:14 1,905.15 1,905.47 1,905.02 1,905.47 0.0K
10:15 1,905.17 1,905.17 1,904.93 1,904.93 0.0K
10:16 1,905.12 1,905.12 1,904.18 1,904.18 0.0K
10:17 1,904.50 1,905.24 1,904.19 1,905.24 0.0K
10:18 1,904.98 1,905.21 1,904.63 1,904.63 0.0K
10:19 1,904.31 1,904.31 1,903.46 1,903.46 0.0K
10:20 1,903.49 1,903.67 1,903.46 1,903.62 0.0K
10:21 1,902.68 1,902.68 1,900.47 1,900.47 0.0K
10:22 1,901.06 1,901.32 1,900.93 1,900.93 0.0K
10:23 1,901.13 1,901.13 1,900.17 1,900.17 0.0K
10:24 1,899.82 1,900.24 1,899.62 1,899.62 0.0K
10:25 1,899.63 1,900.61 1,899.63 1,900.61 0.0K
10:26 1,901.92 1,902.09 1,901.05 1,901.29 0.0K
10:27 1,901.50 1,901.50 1,900.31 1,900.31 0.0K
10:28 1,900.34 1,902.02 1,900.34 1,902.02 0.0K
10:29 1,902.04 1,902.04 1,901.68 1,901.93 0.0K
10:30 1,901.44 1,901.44 1,900.50 1,900.50 0.0K
10:31 1,900.10 1,900.10 1,899.39 1,899.39 0.0K
10:32 1,900.39 1,900.75 1,900.39 1,900.75 0.0K
10:33 1,900.70 1,900.89 1,900.70 1,900.89 0.0K
10:34 1,901.05 1,901.05 1,899.51 1,899.51 0.0K
10:35 1,900.37 1,901.49 1,900.37 1,901.49 0.0K
10:36 1,901.34 1,901.68 1,901.34 1,901.43 0.0K
10:37 1,901.27 1,902.19 1,901.27 1,901.61 0.0K
10:38 1,901.31 1,901.31 1,900.77 1,901.02 0.0K
10:39 1,900.83 1,900.85 1,900.14 1,900.14 0.0K
10:40 1,899.72 1,899.97 1,899.65 1,899.66 0.0K
10:41 1,899.74 1,899.74 1,899.28 1,899.64 0.0K
10:42 1,899.93 1,899.93 1,899.15 1,899.15 0.0K
10:43 1,898.69 1,899.28 1,898.69 1,899.28 0.0K
10:44 1,898.83 1,899.03 1,898.81 1,898.81 0.0K
10:45 1,898.60 1,899.14 1,898.60 1,899.08 0.0K
10:46 1,899.09 1,899.09 1,898.66 1,898.66 0.0K
10:47 1,898.84 1,898.84 1,898.58 1,898.64 0.0K
10:48 1,898.88 1,899.88 1,898.88 1,899.88 0.0K
10:49 1,899.86 1,899.86 1,899.44 1,899.44 0.0K
10:50 1,899.46 1,899.74 1,899.40 1,899.74 0.0K
10:51 1,900.00 1,900.10 1,900.00 1,900.08 0.0K
10:52 1,900.52 1,901.38 1,900.52 1,901.34 0.0K
10:53 1,902.23 1,902.75 1,902.23 1,902.47 0.0K
10:54 1,902.62 1,903.20 1,902.62 1,902.75 0.0K
10:55 1,902.89 1,903.05 1,902.45 1,902.45 0.0K
10:56 1,902.44 1,902.80 1,902.32 1,902.38 0.0K
10:57 1,902.42 1,902.42 1,901.43 1,901.60 0.0K
10:58 1,900.99 1,902.72 1,900.99 1,902.60 0.0K
10:59 1,901.44 1,901.44 1,901.02 1,901.02 0.0K
11:00 1,900.66 1,901.39 1,900.66 1,901.39 0.0K
11:01 1,900.87 1,901.98 1,900.80 1,901.98 0.0K
11:02 1,901.45 1,901.55 1,901.18 1,901.28 0.0K
11:03 1,901.76 1,902.06 1,901.76 1,902.06 0.0K
11:04 1,902.04 1,902.23 1,901.72 1,901.72 0.0K
11:05 1,901.59 1,902.88 1,901.59 1,902.88 0.0K
11:06 1,902.37 1,903.54 1,902.37 1,903.54 0.0K
11:07 1,904.29 1,904.48 1,903.88 1,903.88 0.0K
11:08 1,903.71 1,903.71 1,902.83 1,902.83 0.0K
11:09 1,902.90 1,904.16 1,902.90 1,904.16 0.0K
11:10 1,904.40 1,904.76 1,904.29 1,904.76 0.0K
11:11 1,904.62 1,904.69 1,904.20 1,904.52 0.0K
11:12 1,905.16 1,905.16 1,904.52 1,904.89 0.0K
11:13 1,904.92 1,904.92 1,904.06 1,904.31 0.0K
11:14 1,904.34 1,905.40 1,904.34 1,905.29 0.0K
11:15 1,904.84 1,904.84 1,904.46 1,904.46 0.0K
11:16 1,903.99 1,903.99 1,902.98 1,903.06 0.0K
11:17 1,903.32 1,903.32 1,903.07 1,903.11 0.0K
11:18 1,902.77 1,902.77 1,901.43 1,901.43 0.0K
11:19 1,901.11 1,901.17 1,900.57 1,900.62 0.0K
11:20 1,900.74 1,900.74 1,900.28 1,900.28 0.0K
11:21 1,900.16 1,900.20 1,900.01 1,900.01 0.0K
11:22 1,900.08 1,900.08 1,899.33 1,899.33 0.0K
11:23 1,900.21 1,900.57 1,900.21 1,900.24 0.0K
11:24 1,900.57 1,900.57 1,899.38 1,899.81 0.0K
11:25 1,899.44 1,899.44 1,898.73 1,898.73 0.0K
11:26 1,899.59 1,901.62 1,899.59 1,901.62 0.0K
11:27 1,900.59 1,900.64 1,899.93 1,899.93 0.0K
11:28 1,899.88 1,899.93 1,899.46 1,899.46 0.0K
11:29 1,900.37 1,900.37 1,899.76 1,899.76 0.0K
11:30 1,899.79 1,899.79 1,899.14 1,899.14 0.0K
11:31 1,898.99 1,898.99 1,898.54 1,898.54 0.0K
11:32 1,898.67 1,898.74 1,898.64 1,898.74 0.0K
11:33 1,898.29 1,898.29 1,898.01 1,898.27 0.0K
11:34 1,898.55 1,898.84 1,898.55 1,898.84 0.0K
11:35 1,899.02 1,899.72 1,899.02 1,899.72 0.0K
11:36 1,899.92 1,901.45 1,899.92 1,901.45 0.0K
11:37 1,902.59 1,903.35 1,902.20 1,903.35 0.0K
11:38 1,903.52 1,903.52 1,902.47 1,902.83 0.0K
11:39 1,903.08 1,903.32 1,903.08 1,903.22 0.0K
11:40 1,902.83 1,902.83 1,901.94 1,902.42 0.0K
11:41 1,902.79 1,903.09 1,902.76 1,902.99 0.0K
11:42 1,902.44 1,902.44 1,900.98 1,900.98 0.0K
11:43 1,899.97 1,900.12 1,899.51 1,899.51 0.0K
11:44 1,899.39 1,900.11 1,899.39 1,900.10 0.0K
11:45 1,900.00 1,901.37 1,900.00 1,901.37 0.0K
11:46 1,901.55 1,902.76 1,901.55 1,902.76 0.0K
11:47 1,902.70 1,903.31 1,902.70 1,903.31 0.0K
11:48 1,902.94 1,903.15 1,902.94 1,903.15 0.0K
11:49 1,903.54 1,903.58 1,903.25 1,903.58 0.0K
11:50 1,903.67 1,904.53 1,903.54 1,903.54 0.0K
11:51 1,904.31 1,904.97 1,904.31 1,904.89 0.0K
11:52 1,904.86 1,904.86 1,904.12 1,904.12 0.0K
11:53 1,903.80 1,904.23 1,903.80 1,904.23 0.0K
11:54 1,904.17 1,904.17 1,903.76 1,903.77 0.0K
11:55 1,903.68 1,903.81 1,903.34 1,903.34 0.0K
11:56 1,903.09 1,903.50 1,903.09 1,903.38 0.0K
11:57 1,903.50 1,903.52 1,903.41 1,903.41 0.0K
11:58 1,903.42 1,903.65 1,903.31 1,903.31 0.0K
11:59 1,902.87 1,903.23 1,902.87 1,903.11 0.0K
12:00 1,903.93 1,904.68 1,903.93 1,904.68 0.0K
12:01 1,904.48 1,904.68 1,904.48 1,904.60 0.0K
12:02 1,904.98 1,905.69 1,904.98 1,905.69 0.0K
12:03 1,905.61 1,905.72 1,905.31 1,905.72 0.0K
12:04 1,905.61 1,905.93 1,905.37 1,905.37 0.0K
12:05 1,905.52 1,905.52 1,904.64 1,904.64 0.0K
12:06 1,904.71 1,904.71 1,904.09 1,904.09 0.0K
12:07 1,904.50 1,904.96 1,904.50 1,904.96 0.0K
12:08 1,904.98 1,905.24 1,904.98 1,905.24 0.0K
12:09 1,905.54 1,906.04 1,905.54 1,906.04 0.0K
12:10 1,906.37 1,906.52 1,906.06 1,906.06 0.0K
12:11 1,906.93 1,907.68 1,906.93 1,907.68 0.0K
12:12 1,907.78 1,908.41 1,907.78 1,908.41 0.0K
12:13 1,908.27 1,908.68 1,908.11 1,908.11 0.0K
12:14 1,908.22 1,908.22 1,907.66 1,907.66 0.0K
12:15 1,908.78 1,909.66 1,908.78 1,909.66 0.0K
12:16 1,908.75 1,908.75 1,908.03 1,908.03 0.0K
12:17 1,907.95 1,907.95 1,907.59 1,907.62 0.0K
12:18 1,907.74 1,908.01 1,907.71 1,907.71 0.0K
12:19 1,907.78 1,907.88 1,907.73 1,907.84 0.0K
12:20 1,907.57 1,908.28 1,907.57 1,908.28 0.0K
12:21 1,908.17 1,908.17 1,907.64 1,907.83 0.0K
12:22 1,907.71 1,907.90 1,907.63 1,907.90 0.0K
12:23 1,907.59 1,908.40 1,907.59 1,908.40 0.0K
12:24 1,908.51 1,909.23 1,908.51 1,909.23 0.0K
12:25 1,909.17 1,909.25 1,908.25 1,908.25 0.0K
12:26 1,908.28 1,910.04 1,908.28 1,910.04 0.0K
12:27 1,910.29 1,910.59 1,909.92 1,910.59 0.0K
12:28 1,910.68 1,911.85 1,910.68 1,911.85 0.0K
12:29 1,911.32 1,911.32 1,909.51 1,909.51 0.0K
12:30 1,909.43 1,910.10 1,909.43 1,910.10 0.0K
12:31 1,910.25 1,910.25 1,910.05 1,910.25 0.0K
12:32 1,910.51 1,910.67 1,910.26 1,910.67 0.0K
12:33 1,910.34 1,910.34 1,909.95 1,910.17 0.0K
12:34 1,910.08 1,910.08 1,909.02 1,909.02 0.0K
12:35 1,908.87 1,909.64 1,908.87 1,909.64 0.0K
12:36 1,910.00 1,910.53 1,910.00 1,910.53 0.0K
12:37 1,908.99 1,909.80 1,908.52 1,909.55 0.0K
12:38 1,909.88 1,909.88 1,909.63 1,909.67 0.0K
12:39 1,909.57 1,909.78 1,909.57 1,909.78 0.0K
12:40 1,909.70 1,909.70 1,909.10 1,909.10 0.0K
12:41 1,909.15 1,909.34 1,909.12 1,909.12 0.0K
12:42 1,909.03 1,909.33 1,909.03 1,909.05 0.0K
12:43 1,909.32 1,909.32 1,909.23 1,909.25 0.0K
12:44 1,909.30 1,909.60 1,909.15 1,909.60 0.0K
12:45 1,909.68 1,910.19 1,909.11 1,910.19 0.0K
12:46 1,910.35 1,910.53 1,910.35 1,910.51 0.0K
12:47 1,910.39 1,911.21 1,910.39 1,911.06 0.0K
12:48 1,911.36 1,911.63 1,911.36 1,911.47 0.0K
12:49 1,911.56 1,911.56 1,911.13 1,911.47 0.0K
12:50 1,911.48 1,911.73 1,911.48 1,911.73 0.0K
12:51 1,911.73 1,911.73 1,911.37 1,911.37 0.0K
12:52 1,910.88 1,911.04 1,910.41 1,910.41 0.0K
12:53 1,910.26 1,910.26 1,909.88 1,910.13 0.0K
12:54 1,910.98 1,911.56 1,910.98 1,911.06 0.0K
12:55 1,910.98 1,911.36 1,910.86 1,911.09 0.0K
12:56 1,911.69 1,911.69 1,910.11 1,910.11 0.0K
12:57 1,910.63 1,910.72 1,910.03 1,910.06 0.0K
12:58 1,910.97 1,910.97 1,910.31 1,910.31 0.0K
12:59 1,909.99 1,909.99 1,909.05 1,909.05 0.0K
13:00 1,909.20 1,909.76 1,908.84 1,908.84 0.0K
13:01 1,909.14 1,909.54 1,909.14 1,909.54 0.0K
13:02 1,910.21 1,910.21 1,909.76 1,909.89 0.0K
13:03 1,909.78 1,909.90 1,909.77 1,909.77 0.0K
13:04 1,909.74 1,909.87 1,908.84 1,908.84 0.0K
13:05 1,909.16 1,909.16 1,908.83 1,908.92 0.0K
13:06 1,909.10 1,910.66 1,909.10 1,910.66 0.0K
13:07 1,910.75 1,910.87 1,910.71 1,910.87 0.0K
13:08 1,910.67 1,910.85 1,910.44 1,910.85 0.0K
13:09 1,910.42 1,910.70 1,910.42 1,910.53 0.0K
13:10 1,910.56 1,910.61 1,910.52 1,910.54 0.0K
13:11 1,910.68 1,911.18 1,910.68 1,910.73 0.0K
13:12 1,910.13 1,910.13 1,909.39 1,909.39 0.0K
13:13 1,909.31 1,909.45 1,909.23 1,909.28 0.0K
13:14 1,909.67 1,909.68 1,909.46 1,909.68 0.0K
13:15 1,909.78 1,909.91 1,909.72 1,909.72 0.0K
13:16 1,909.86 1,909.86 1,909.64 1,909.64 0.0K
13:17 1,909.73 1,909.74 1,908.80 1,908.80 0.0K
13:18 1,908.54 1,908.54 1,908.34 1,908.44 0.0K
13:19 1,908.34 1,909.03 1,908.34 1,909.03 0.0K
13:20 1,908.94 1,909.10 1,908.80 1,908.80 0.0K
13:21 1,908.84 1,908.86 1,908.31 1,908.31 0.0K
13:22 1,908.07 1,908.21 1,907.75 1,907.75 0.0K
13:23 1,906.92 1,906.92 1,905.26 1,905.71 0.0K
13:24 1,905.37 1,907.29 1,905.37 1,907.29 0.0K
13:25 1,907.45 1,907.82 1,907.45 1,907.82 0.0K
13:26 1,907.76 1,907.76 1,907.00 1,907.47 0.0K
13:27 1,907.27 1,907.43 1,907.04 1,907.04 0.0K
13:28 1,907.08 1,908.33 1,907.02 1,908.33 0.0K
13:29 1,908.28 1,908.48 1,907.75 1,908.48 0.0K
13:30 1,907.93 1,908.93 1,907.93 1,908.49 0.0K
13:31 1,908.74 1,908.74 1,908.25 1,908.25 0.0K
13:32 1,907.89 1,909.24 1,907.89 1,909.24 0.0K
13:33 1,909.35 1,909.66 1,908.95 1,908.95 0.0K
13:34 1,909.15 1,909.44 1,908.30 1,908.30 0.0K
13:35 1,908.68 1,909.25 1,908.68 1,909.25 0.0K
13:36 1,909.18 1,909.55 1,909.01 1,909.01 0.0K
13:37 1,909.17 1,910.01 1,909.17 1,909.84 0.0K
13:38 1,909.83 1,910.03 1,909.49 1,909.65 0.0K
13:39 1,909.39 1,909.50 1,909.39 1,909.44 0.0K
13:40 1,909.65 1,909.65 1,908.94 1,908.96 0.0K
13:41 1,909.03 1,909.40 1,909.03 1,909.26 0.0K
13:42 1,909.33 1,910.21 1,909.33 1,910.01 0.0K
13:43 1,909.93 1,909.93 1,909.25 1,909.25 0.0K
13:44 1,909.45 1,909.45 1,908.50 1,908.50 0.0K
13:45 1,909.06 1,909.17 1,908.30 1,908.30 0.0K
13:46 1,908.46 1,908.46 1,907.83 1,907.83 0.0K
13:47 1,907.87 1,908.02 1,907.87 1,907.87 0.0K
13:48 1,907.68 1,907.83 1,907.66 1,907.66 0.0K
13:49 1,907.96 1,908.57 1,907.85 1,908.57 0.0K
13:50 1,908.88 1,908.88 1,908.41 1,908.41 0.0K
13:51 1,907.84 1,907.84 1,907.19 1,907.61 0.0K
13:52 1,907.38 1,907.38 1,906.88 1,907.03 0.0K
13:53 1,907.08 1,907.08 1,906.53 1,906.53 0.0K
13:54 1,906.86 1,906.90 1,906.64 1,906.90 0.0K
13:55 1,906.99 1,906.99 1,906.01 1,906.01 0.0K
13:56 1,906.47 1,906.66 1,906.28 1,906.53 0.0K
13:57 1,906.81 1,907.82 1,906.81 1,907.69 0.0K
13:58 1,907.55 1,908.21 1,907.55 1,908.21 0.0K
13:59 1,908.22 1,908.43 1,908.22 1,908.43 0.0K
14:00 1,910.15 1,911.13 1,910.15 1,910.76 0.0K
14:01 1,910.43 1,911.97 1,910.27 1,911.97 0.0K
14:02 1,912.05 1,912.60 1,911.56 1,911.56 0.0K
14:03 1,910.80 1,911.04 1,910.80 1,910.90 0.0K
14:04 1,911.23 1,911.23 1,910.55 1,910.55 0.0K
14:05 1,910.39 1,910.82 1,910.17 1,910.82 0.0K
14:06 1,910.35 1,911.05 1,910.35 1,910.64 0.0K
14:07 1,910.96 1,910.99 1,910.85 1,910.85 0.0K
14:08 1,910.45 1,910.98 1,909.75 1,910.98 0.0K
14:09 1,911.15 1,911.42 1,911.10 1,911.24 0.0K
14:10 1,911.25 1,911.25 1,910.55 1,910.90 0.0K
14:11 1,910.43 1,910.80 1,910.43 1,910.62 0.0K
14:12 1,910.22 1,910.86 1,910.20 1,910.86 0.0K
14:13 1,910.96 1,911.33 1,910.96 1,911.33 0.0K
14:14 1,911.08 1,911.59 1,910.98 1,911.59 0.0K
14:15 1,911.45 1,911.46 1,911.28 1,911.46 0.0K
14:16 1,911.37 1,911.39 1,911.03 1,911.08 0.0K
14:17 1,910.94 1,910.94 1,910.21 1,910.21 0.0K
14:18 1,910.19 1,910.19 1,909.44 1,909.44 0.0K
14:19 1,909.15 1,909.92 1,908.99 1,909.92 0.0K
14:20 1,909.86 1,910.62 1,909.86 1,910.62 0.0K
14:21 1,910.65 1,910.85 1,910.65 1,910.82 0.0K
14:22 1,910.65 1,910.95 1,910.65 1,910.89 0.0K
14:23 1,910.86 1,911.54 1,910.86 1,911.54 0.0K
14:24 1,910.78 1,910.97 1,910.70 1,910.73 0.0K
14:25 1,911.15 1,911.15 1,909.96 1,909.96 0.0K
14:26 1,910.23 1,911.33 1,910.23 1,911.25 0.0K
14:27 1,911.77 1,911.77 1,911.32 1,911.51 0.0K
14:28 1,911.32 1,911.32 1,910.33 1,910.33 0.0K
14:29 1,909.59 1,909.79 1,909.59 1,909.79 0.0K
14:30 1,909.83 1,909.83 1,908.74 1,908.74 0.0K
14:31 1,909.17 1,909.17 1,908.82 1,908.82 0.0K
14:32 1,909.04 1,909.39 1,908.88 1,909.39 0.0K
14:33 1,909.31 1,909.52 1,909.13 1,909.52 0.0K
14:34 1,909.64 1,909.69 1,909.41 1,909.69 0.0K
14:35 1,909.63 1,909.70 1,909.50 1,909.50 0.0K
14:36 1,909.42 1,909.42 1,908.99 1,909.04 0.0K
14:37 1,909.36 1,909.41 1,909.29 1,909.29 0.0K
14:38 1,909.28 1,909.56 1,908.96 1,909.56 0.0K
14:39 1,909.48 1,910.56 1,909.48 1,910.56 0.0K
14:40 1,910.77 1,911.18 1,910.77 1,911.08 0.0K
14:41 1,910.68 1,910.68 1,910.29 1,910.51 0.0K
14:42 1,910.63 1,910.71 1,910.59 1,910.71 0.0K
14:43 1,910.61 1,910.94 1,910.38 1,910.89 0.0K
14:44 1,911.25 1,911.25 1,910.99 1,910.99 0.0K
14:45 1,910.76 1,910.76 1,909.96 1,909.96 0.0K
14:46 1,909.90 1,910.45 1,909.90 1,910.45 0.0K
14:47 1,910.34 1,910.34 1,909.74 1,909.74 0.0K
14:48 1,909.58 1,910.58 1,909.58 1,910.58 0.0K
14:49 1,910.72 1,910.72 1,910.39 1,910.64 0.0K
14:50 1,910.46 1,910.59 1,910.28 1,910.59 0.0K
14:51 1,910.85 1,911.11 1,910.47 1,910.47 0.0K
14:52 1,910.65 1,911.27 1,910.65 1,911.27 0.0K
14:53 1,911.15 1,911.50 1,910.96 1,911.38 0.0K
14:54 1,911.59 1,911.74 1,911.59 1,911.72 0.0K
14:55 1,911.92 1,911.92 1,911.47 1,911.47 0.0K
14:56 1,911.58 1,911.81 1,911.58 1,911.74 0.0K
14:57 1,911.59 1,911.81 1,911.57 1,911.81 0.0K
14:58 1,911.95 1,912.27 1,911.87 1,912.25 0.0K
14:59 1,913.14 1,913.69 1,911.85 1,913.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible