Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,190.95
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,891.17 1,891.75 1,890.98 1,891.31 0.0K
08:31 1,891.43 1,891.43 1,886.69 1,886.69 0.0K
08:32 1,885.23 1,887.90 1,884.66 1,887.66 0.0K
08:33 1,887.87 1,889.42 1,887.80 1,887.80 0.0K
08:34 1,888.09 1,888.40 1,888.09 1,888.11 0.0K
08:35 1,887.15 1,888.20 1,887.14 1,887.14 0.0K
08:36 1,886.64 1,886.66 1,886.51 1,886.66 0.0K
08:37 1,886.37 1,886.37 1,885.10 1,885.10 0.0K
08:38 1,885.25 1,886.19 1,885.25 1,885.41 0.0K
08:39 1,885.79 1,886.26 1,885.79 1,885.84 0.0K
08:40 1,885.71 1,886.92 1,885.71 1,886.83 0.0K
08:41 1,886.86 1,888.79 1,886.86 1,888.79 0.0K
08:42 1,888.25 1,888.38 1,888.17 1,888.29 0.0K
08:43 1,888.88 1,889.46 1,888.88 1,889.22 0.0K
08:44 1,889.89 1,889.89 1,888.20 1,888.20 0.0K
08:45 1,888.52 1,888.52 1,886.65 1,886.65 0.0K
08:46 1,886.44 1,888.06 1,886.44 1,888.06 0.0K
08:47 1,889.20 1,889.78 1,889.20 1,889.37 0.0K
08:48 1,891.66 1,891.66 1,889.09 1,889.58 0.0K
08:49 1,889.63 1,890.79 1,889.63 1,890.79 0.0K
08:50 1,891.40 1,893.57 1,891.40 1,893.57 0.0K
08:51 1,894.33 1,895.08 1,894.33 1,895.03 0.0K
08:52 1,895.24 1,895.24 1,894.38 1,894.72 0.0K
08:53 1,894.72 1,895.06 1,894.72 1,894.94 0.0K
08:54 1,895.20 1,895.20 1,894.11 1,895.07 0.0K
08:55 1,896.32 1,896.32 1,894.56 1,894.56 0.0K
08:56 1,894.96 1,894.96 1,894.15 1,894.15 0.0K
08:57 1,893.91 1,894.13 1,892.97 1,893.76 0.0K
08:58 1,893.82 1,895.45 1,893.82 1,895.45 0.0K
08:59 1,895.54 1,898.14 1,895.54 1,897.48 0.0K
09:00 1,899.10 1,899.10 1,895.01 1,895.01 0.0K
09:01 1,896.32 1,896.32 1,894.96 1,895.04 0.0K
09:02 1,894.77 1,895.50 1,894.76 1,895.02 0.0K
09:03 1,894.02 1,894.97 1,894.02 1,894.93 0.0K
09:04 1,894.72 1,895.36 1,894.66 1,895.36 0.0K
09:05 1,895.67 1,895.67 1,893.63 1,894.34 0.0K
09:06 1,895.05 1,895.92 1,894.19 1,895.92 0.0K
09:07 1,894.55 1,895.25 1,894.41 1,894.41 0.0K
09:08 1,893.94 1,894.87 1,893.94 1,894.87 0.0K
09:09 1,894.65 1,894.91 1,894.08 1,894.91 0.0K
09:10 1,895.44 1,895.92 1,895.19 1,895.19 0.0K
09:11 1,895.71 1,896.37 1,895.71 1,896.09 0.0K
09:12 1,896.31 1,896.52 1,895.80 1,895.80 0.0K
09:13 1,895.55 1,896.07 1,895.55 1,895.77 0.0K
09:14 1,895.12 1,896.42 1,893.73 1,893.73 0.0K
09:15 1,894.30 1,895.86 1,894.30 1,895.28 0.0K
09:16 1,895.70 1,895.70 1,892.99 1,892.99 0.0K
09:17 1,892.46 1,892.46 1,891.58 1,891.78 0.0K
09:18 1,891.89 1,892.10 1,891.77 1,892.10 0.0K
09:19 1,892.07 1,892.07 1,891.51 1,891.51 0.0K
09:20 1,892.39 1,892.75 1,892.24 1,892.75 0.0K
09:21 1,892.85 1,892.85 1,892.20 1,892.20 0.0K
09:22 1,892.28 1,893.83 1,892.28 1,893.83 0.0K
09:23 1,893.22 1,894.49 1,893.22 1,894.49 0.0K
09:24 1,894.19 1,894.19 1,893.02 1,893.09 0.0K
09:25 1,893.28 1,893.28 1,890.80 1,890.80 0.0K
09:26 1,891.40 1,891.40 1,890.05 1,890.05 0.0K
09:27 1,889.98 1,890.31 1,889.98 1,890.31 0.0K
09:28 1,889.95 1,890.43 1,889.95 1,890.43 0.0K
09:29 1,889.37 1,889.69 1,889.28 1,889.69 0.0K
09:30 1,890.17 1,890.55 1,889.58 1,889.58 0.0K
09:31 1,889.54 1,889.72 1,888.11 1,888.11 0.0K
09:32 1,888.91 1,889.75 1,888.91 1,889.75 0.0K
09:33 1,889.43 1,889.65 1,889.17 1,889.17 0.0K
09:34 1,889.20 1,889.47 1,888.83 1,888.85 0.0K
09:35 1,889.60 1,889.86 1,889.11 1,889.86 0.0K
09:36 1,889.91 1,891.11 1,889.91 1,890.50 0.0K
09:37 1,890.97 1,890.97 1,890.38 1,890.38 0.0K
09:38 1,889.97 1,890.20 1,889.97 1,890.16 0.0K
09:39 1,890.05 1,890.88 1,888.77 1,888.77 0.0K
09:40 1,889.12 1,889.17 1,888.68 1,888.91 0.0K
09:41 1,889.07 1,889.07 1,888.68 1,888.68 0.0K
09:42 1,888.91 1,888.91 1,888.70 1,888.77 0.0K
09:43 1,888.81 1,889.19 1,888.81 1,889.19 0.0K
09:44 1,889.62 1,889.88 1,889.53 1,889.88 0.0K
09:45 1,889.91 1,889.91 1,889.29 1,889.51 0.0K
09:46 1,888.66 1,888.85 1,888.44 1,888.44 0.0K
09:47 1,888.62 1,889.58 1,888.13 1,889.58 0.0K
09:48 1,889.71 1,889.71 1,888.87 1,889.19 0.0K
09:49 1,888.47 1,889.57 1,888.47 1,889.38 0.0K
09:50 1,889.79 1,890.15 1,889.48 1,890.15 0.0K
09:51 1,890.20 1,890.28 1,889.99 1,890.28 0.0K
09:52 1,890.38 1,891.14 1,890.38 1,891.14 0.0K
09:53 1,891.14 1,893.18 1,891.14 1,893.18 0.0K
09:54 1,893.69 1,894.94 1,893.69 1,894.94 0.0K
09:55 1,895.25 1,896.10 1,895.25 1,895.62 0.0K
09:56 1,895.63 1,895.63 1,895.03 1,895.03 0.0K
09:57 1,894.96 1,895.23 1,894.84 1,894.94 0.0K
09:58 1,894.93 1,895.53 1,894.93 1,895.25 0.0K
09:59 1,895.92 1,896.97 1,895.92 1,896.97 0.0K
10:00 1,896.44 1,896.91 1,896.44 1,896.91 0.0K
10:01 1,896.14 1,896.35 1,896.14 1,896.35 0.0K
10:02 1,896.45 1,896.64 1,896.33 1,896.33 0.0K
10:03 1,896.56 1,897.00 1,896.56 1,896.61 0.0K
10:04 1,897.30 1,897.72 1,897.30 1,897.72 0.0K
10:05 1,897.57 1,897.78 1,897.22 1,897.78 0.0K
10:06 1,897.80 1,898.44 1,897.71 1,898.44 0.0K
10:07 1,898.38 1,898.38 1,898.25 1,898.27 0.0K
10:08 1,898.14 1,898.59 1,897.97 1,898.08 0.0K
10:09 1,897.95 1,897.95 1,896.52 1,896.84 0.0K
10:10 1,897.52 1,897.52 1,897.08 1,897.28 0.0K
10:11 1,897.39 1,897.51 1,897.39 1,897.51 0.0K
10:12 1,898.12 1,899.58 1,898.12 1,899.58 0.0K
10:13 1,900.29 1,900.42 1,900.05 1,900.41 0.0K
10:14 1,900.91 1,901.71 1,900.91 1,901.71 0.0K
10:15 1,901.48 1,901.48 1,900.73 1,901.00 0.0K
10:16 1,900.54 1,900.54 1,899.93 1,900.05 0.0K
10:17 1,900.24 1,900.39 1,900.24 1,900.38 0.0K
10:18 1,900.44 1,901.06 1,900.44 1,900.90 0.0K
10:19 1,900.88 1,901.26 1,900.88 1,901.07 0.0K
10:20 1,901.37 1,901.37 1,900.47 1,900.58 0.0K
10:21 1,901.02 1,901.21 1,900.90 1,901.21 0.0K
10:22 1,901.60 1,902.18 1,901.60 1,902.18 0.0K
10:23 1,902.37 1,902.84 1,902.37 1,902.84 0.0K
10:24 1,903.55 1,903.55 1,902.65 1,903.41 0.0K
10:25 1,903.03 1,903.03 1,902.52 1,902.56 0.0K
10:26 1,902.85 1,904.66 1,902.85 1,904.66 0.0K
10:27 1,903.68 1,904.85 1,903.53 1,904.85 0.0K
10:28 1,906.01 1,907.74 1,906.01 1,907.74 0.0K
10:29 1,907.95 1,908.14 1,907.77 1,907.77 0.0K
10:30 1,909.14 1,910.97 1,909.14 1,910.97 0.0K
10:31 1,910.41 1,910.41 1,909.06 1,909.08 0.0K
10:32 1,909.44 1,909.64 1,908.72 1,908.72 0.0K
10:33 1,908.48 1,908.65 1,908.27 1,908.65 0.0K
10:34 1,908.42 1,909.35 1,908.42 1,909.35 0.0K
10:35 1,909.45 1,910.02 1,909.45 1,910.02 0.0K
10:36 1,909.77 1,909.77 1,908.98 1,908.98 0.0K
10:37 1,908.89 1,909.61 1,908.89 1,909.61 0.0K
10:38 1,909.68 1,909.68 1,909.12 1,909.12 0.0K
10:39 1,908.40 1,908.78 1,907.58 1,907.58 0.0K
10:40 1,907.31 1,907.63 1,907.31 1,907.36 0.0K
10:41 1,908.68 1,908.68 1,908.41 1,908.55 0.0K
10:42 1,908.58 1,909.24 1,908.58 1,909.24 0.0K
10:43 1,909.22 1,909.54 1,908.99 1,909.54 0.0K
10:44 1,909.40 1,909.40 1,909.16 1,909.26 0.0K
10:45 1,909.30 1,909.34 1,909.03 1,909.03 0.0K
10:46 1,909.36 1,909.36 1,908.98 1,908.98 0.0K
10:47 1,908.83 1,909.23 1,908.80 1,909.23 0.0K
10:48 1,909.34 1,909.63 1,908.91 1,908.97 0.0K
10:49 1,909.11 1,910.72 1,909.11 1,909.68 0.0K
10:50 1,909.37 1,910.22 1,909.37 1,910.06 0.0K
10:51 1,910.03 1,910.03 1,909.41 1,909.76 0.0K
10:52 1,910.05 1,911.02 1,910.05 1,911.02 0.0K
10:53 1,911.40 1,911.54 1,911.32 1,911.32 0.0K
10:54 1,911.57 1,911.57 1,910.96 1,911.17 0.0K
10:55 1,910.43 1,910.43 1,910.02 1,910.02 0.0K
10:56 1,909.95 1,909.95 1,907.81 1,907.81 0.0K
10:57 1,907.67 1,907.89 1,907.64 1,907.89 0.0K
10:58 1,908.53 1,909.47 1,908.53 1,908.99 0.0K
10:59 1,908.93 1,908.93 1,907.77 1,908.68 0.0K
11:00 1,908.65 1,909.26 1,908.65 1,909.13 0.0K
11:01 1,908.62 1,908.67 1,908.37 1,908.37 0.0K
11:02 1,908.42 1,909.60 1,908.42 1,909.60 0.0K
11:03 1,910.71 1,910.71 1,910.33 1,910.55 0.0K
11:04 1,909.51 1,909.62 1,909.51 1,909.55 0.0K
11:05 1,910.35 1,910.49 1,909.93 1,909.93 0.0K
11:06 1,910.39 1,910.59 1,910.28 1,910.59 0.0K
11:07 1,909.97 1,910.39 1,909.84 1,909.84 0.0K
11:08 1,910.03 1,910.30 1,909.98 1,910.30 0.0K
11:09 1,910.01 1,910.25 1,909.89 1,910.07 0.0K
11:10 1,909.49 1,909.68 1,909.45 1,909.68 0.0K
11:11 1,909.62 1,910.02 1,909.20 1,909.20 0.0K
11:12 1,909.23 1,909.89 1,909.23 1,909.89 0.0K
11:13 1,909.80 1,910.61 1,909.80 1,910.61 0.0K
11:14 1,910.57 1,910.76 1,910.56 1,910.56 0.0K
11:15 1,910.32 1,910.39 1,910.07 1,910.09 0.0K
11:16 1,910.04 1,910.04 1,909.26 1,909.32 0.0K
11:17 1,909.58 1,910.30 1,909.58 1,910.30 0.0K
11:18 1,910.38 1,910.38 1,910.06 1,910.07 0.0K
11:19 1,910.13 1,910.23 1,910.13 1,910.16 0.0K
11:20 1,909.84 1,910.02 1,909.83 1,909.83 0.0K
11:21 1,909.00 1,909.08 1,908.97 1,909.02 0.0K
11:22 1,909.89 1,909.89 1,909.52 1,909.52 0.0K
11:23 1,909.42 1,910.07 1,909.42 1,910.01 0.0K
11:24 1,910.37 1,910.37 1,909.82 1,909.82 0.0K
11:25 1,910.55 1,910.55 1,909.86 1,909.86 0.0K
11:26 1,909.45 1,909.84 1,909.45 1,909.63 0.0K
11:27 1,909.49 1,909.49 1,909.03 1,909.03 0.0K
11:28 1,910.11 1,910.22 1,910.02 1,910.22 0.0K
11:29 1,910.28 1,910.28 1,909.35 1,909.35 0.0K
11:30 1,909.48 1,909.48 1,908.18 1,908.18 0.0K
11:31 1,908.98 1,909.20 1,908.72 1,908.87 0.0K
11:32 1,908.89 1,909.02 1,908.81 1,908.81 0.0K
11:33 1,908.53 1,909.33 1,908.53 1,908.72 0.0K
11:34 1,908.34 1,908.72 1,908.34 1,908.60 0.0K
11:35 1,908.80 1,909.05 1,908.80 1,909.05 0.0K
11:36 1,908.87 1,908.87 1,908.44 1,908.44 0.0K
11:37 1,908.29 1,908.41 1,908.28 1,908.41 0.0K
11:38 1,908.27 1,908.56 1,907.95 1,908.56 0.0K
11:39 1,908.87 1,909.13 1,908.86 1,909.13 0.0K
11:40 1,909.24 1,909.24 1,908.00 1,908.00 0.0K
11:41 1,908.14 1,908.79 1,908.14 1,908.79 0.0K
11:42 1,908.65 1,908.73 1,908.31 1,908.31 0.0K
11:43 1,907.90 1,908.68 1,907.90 1,908.68 0.0K
11:44 1,908.85 1,908.85 1,908.63 1,908.71 0.0K
11:45 1,908.50 1,908.50 1,907.47 1,907.47 0.0K
11:46 1,907.04 1,907.10 1,906.95 1,907.10 0.0K
11:47 1,907.40 1,907.80 1,907.40 1,907.57 0.0K
11:48 1,907.79 1,907.80 1,907.66 1,907.66 0.0K
11:49 1,907.89 1,908.00 1,907.58 1,907.58 0.0K
11:50 1,907.67 1,907.75 1,907.32 1,907.68 0.0K
11:51 1,907.97 1,907.97 1,907.28 1,907.28 0.0K
11:52 1,906.74 1,906.89 1,906.35 1,906.35 0.0K
11:53 1,906.38 1,906.38 1,905.97 1,905.97 0.0K
11:54 1,905.81 1,905.86 1,905.53 1,905.53 0.0K
11:55 1,905.35 1,906.02 1,905.35 1,905.37 0.0K
11:56 1,905.12 1,905.12 1,904.32 1,904.32 0.0K
11:57 1,904.22 1,904.86 1,904.22 1,904.86 0.0K
11:58 1,905.19 1,905.19 1,904.75 1,904.84 0.0K
11:59 1,905.20 1,905.60 1,904.98 1,905.02 0.0K
12:00 1,904.47 1,905.22 1,904.47 1,905.20 0.0K
12:01 1,905.38 1,905.74 1,905.20 1,905.20 0.0K
12:02 1,904.79 1,904.79 1,904.28 1,904.47 0.0K
12:03 1,903.99 1,903.99 1,902.68 1,903.43 0.0K
12:04 1,903.09 1,904.03 1,903.09 1,904.03 0.0K
12:05 1,903.86 1,904.33 1,903.84 1,904.29 0.0K
12:06 1,904.15 1,904.15 1,903.95 1,903.95 0.0K
12:07 1,903.94 1,904.02 1,903.60 1,903.60 0.0K
12:08 1,903.42 1,903.45 1,901.99 1,903.45 0.0K
12:09 1,903.48 1,904.07 1,903.25 1,904.07 0.0K
12:10 1,903.75 1,904.89 1,903.56 1,904.58 0.0K
12:11 1,905.55 1,905.70 1,904.80 1,904.80 0.0K
12:12 1,905.15 1,905.15 1,904.15 1,904.15 0.0K
12:13 1,904.24 1,904.32 1,903.39 1,903.39 0.0K
12:14 1,903.38 1,903.48 1,903.14 1,903.48 0.0K
12:15 1,903.82 1,903.82 1,902.21 1,902.21 0.0K
12:16 1,902.59 1,902.70 1,902.41 1,902.41 0.0K
12:17 1,902.25 1,902.28 1,901.31 1,901.47 0.0K
12:18 1,901.29 1,901.29 1,900.16 1,900.16 0.0K
12:19 1,899.97 1,899.97 1,899.62 1,899.62 0.0K
12:20 1,900.24 1,900.46 1,900.18 1,900.41 0.0K
12:21 1,899.24 1,900.45 1,899.24 1,900.45 0.0K
12:22 1,900.46 1,900.57 1,900.28 1,900.53 0.0K
12:23 1,900.88 1,901.60 1,900.81 1,900.81 0.0K
12:24 1,900.72 1,900.72 1,900.25 1,900.55 0.0K
12:25 1,900.38 1,900.87 1,900.30 1,900.87 0.0K
12:26 1,900.89 1,900.89 1,900.34 1,900.34 0.0K
12:27 1,900.44 1,900.92 1,900.43 1,900.69 0.0K
12:28 1,900.40 1,900.40 1,899.97 1,900.04 0.0K
12:29 1,899.83 1,900.72 1,899.83 1,900.72 0.0K
12:30 1,900.56 1,900.74 1,900.30 1,900.30 0.0K
12:31 1,900.60 1,900.64 1,900.53 1,900.53 0.0K
12:32 1,900.38 1,901.40 1,900.38 1,901.40 0.0K
12:33 1,901.48 1,901.48 1,900.35 1,900.40 0.0K
12:34 1,900.47 1,900.47 1,900.16 1,900.40 0.0K
12:35 1,900.46 1,901.10 1,900.46 1,901.03 0.0K
12:36 1,900.80 1,901.01 1,900.80 1,900.89 0.0K
12:37 1,900.92 1,900.92 1,900.28 1,900.28 0.0K
12:38 1,900.38 1,900.56 1,899.78 1,899.78 0.0K
12:39 1,899.88 1,900.15 1,899.77 1,900.15 0.0K
12:40 1,899.61 1,899.61 1,898.80 1,898.80 0.0K
12:41 1,898.68 1,899.70 1,898.68 1,899.58 0.0K
12:42 1,899.03 1,899.03 1,898.85 1,898.99 0.0K
12:43 1,899.02 1,899.02 1,898.55 1,898.55 0.0K
12:44 1,899.17 1,899.17 1,898.74 1,898.74 0.0K
12:45 1,897.85 1,897.85 1,897.46 1,897.62 0.0K
12:46 1,897.42 1,897.42 1,897.25 1,897.42 0.0K
12:47 1,897.28 1,897.44 1,897.19 1,897.38 0.0K
12:48 1,898.18 1,898.36 1,898.09 1,898.36 0.0K
12:49 1,898.84 1,899.23 1,898.83 1,898.83 0.0K
12:50 1,899.17 1,899.17 1,898.49 1,898.49 0.0K
12:51 1,898.56 1,898.63 1,898.43 1,898.56 0.0K
12:52 1,898.61 1,898.61 1,898.08 1,898.57 0.0K
12:53 1,898.69 1,898.69 1,897.45 1,897.45 0.0K
12:54 1,897.67 1,898.45 1,897.67 1,898.41 0.0K
12:55 1,898.52 1,899.71 1,898.52 1,899.71 0.0K
12:56 1,899.45 1,900.08 1,899.45 1,899.91 0.0K
12:57 1,900.48 1,900.51 1,900.21 1,900.21 0.0K
12:58 1,899.59 1,900.12 1,899.34 1,899.41 0.0K
12:59 1,899.42 1,899.59 1,899.42 1,899.59 0.0K
13:00 1,899.74 1,900.52 1,899.50 1,899.80 0.0K
13:01 1,899.83 1,900.41 1,899.83 1,900.25 0.0K
13:02 1,900.20 1,900.30 1,899.61 1,899.61 0.0K
13:03 1,899.93 1,899.93 1,898.91 1,898.91 0.0K
13:04 1,898.84 1,898.84 1,898.63 1,898.63 0.0K
13:05 1,899.06 1,899.06 1,899.01 1,899.01 0.0K
13:06 1,898.97 1,899.43 1,898.97 1,899.43 0.0K
13:07 1,899.42 1,899.95 1,899.42 1,899.95 0.0K
13:08 1,899.71 1,899.86 1,899.71 1,899.86 0.0K
13:09 1,899.91 1,900.52 1,899.87 1,899.87 0.0K
13:10 1,900.24 1,900.24 1,899.24 1,899.38 0.0K
13:11 1,898.98 1,899.20 1,898.61 1,898.82 0.0K
13:12 1,899.12 1,899.56 1,899.12 1,899.56 0.0K
13:13 1,898.81 1,898.84 1,897.86 1,897.86 0.0K
13:14 1,897.83 1,898.30 1,897.83 1,898.17 0.0K
13:15 1,898.22 1,898.32 1,897.93 1,897.93 0.0K
13:16 1,898.25 1,898.45 1,898.12 1,898.45 0.0K
13:17 1,898.44 1,898.60 1,898.44 1,898.46 0.0K
13:18 1,898.21 1,898.21 1,898.11 1,898.16 0.0K
13:19 1,897.90 1,898.10 1,897.62 1,897.62 0.0K
13:20 1,897.56 1,898.97 1,897.56 1,898.97 0.0K
13:21 1,898.44 1,898.57 1,898.02 1,898.02 0.0K
13:22 1,897.60 1,897.60 1,896.83 1,896.83 0.0K
13:23 1,896.94 1,897.40 1,896.94 1,897.02 0.0K
13:24 1,896.10 1,896.26 1,895.98 1,896.26 0.0K
13:25 1,896.23 1,896.55 1,896.23 1,896.41 0.0K
13:26 1,896.50 1,897.11 1,896.50 1,897.06 0.0K
13:27 1,896.84 1,896.84 1,896.51 1,896.51 0.0K
13:28 1,896.23 1,896.23 1,896.01 1,896.01 0.0K
13:29 1,896.31 1,896.39 1,895.88 1,895.88 0.0K
13:30 1,895.91 1,896.10 1,895.76 1,896.10 0.0K
13:31 1,895.91 1,896.10 1,895.65 1,896.10 0.0K
13:32 1,896.01 1,896.34 1,896.01 1,896.34 0.0K
13:33 1,896.18 1,896.43 1,896.04 1,896.43 0.0K
13:34 1,896.43 1,896.45 1,896.10 1,896.10 0.0K
13:35 1,895.41 1,895.41 1,895.19 1,895.28 0.0K
13:36 1,895.55 1,895.55 1,895.34 1,895.43 0.0K
13:37 1,895.59 1,895.78 1,895.15 1,895.78 0.0K
13:38 1,895.86 1,896.06 1,895.76 1,895.76 0.0K
13:39 1,895.72 1,895.77 1,895.42 1,895.42 0.0K
13:40 1,895.63 1,895.85 1,895.59 1,895.59 0.0K
13:41 1,895.49 1,895.93 1,895.49 1,895.85 0.0K
13:42 1,895.97 1,896.27 1,895.62 1,895.62 0.0K
13:43 1,895.45 1,895.83 1,895.45 1,895.83 0.0K
13:44 1,895.71 1,896.38 1,895.63 1,895.83 0.0K
13:45 1,896.10 1,896.10 1,895.38 1,895.70 0.0K
13:46 1,895.41 1,895.41 1,895.32 1,895.32 0.0K
13:47 1,894.83 1,894.83 1,893.72 1,893.72 0.0K
13:48 1,893.58 1,893.58 1,892.97 1,893.05 0.0K
13:49 1,892.89 1,893.37 1,892.87 1,893.17 0.0K
13:50 1,893.25 1,894.29 1,893.25 1,894.29 0.0K
13:51 1,894.38 1,894.54 1,894.19 1,894.41 0.0K
13:52 1,894.24 1,894.24 1,893.81 1,893.97 0.0K
13:53 1,894.43 1,894.43 1,894.02 1,894.02 0.0K
13:54 1,894.15 1,894.15 1,893.47 1,893.47 0.0K
13:55 1,893.63 1,893.74 1,893.32 1,893.74 0.0K
13:56 1,893.44 1,893.55 1,893.35 1,893.51 0.0K
13:57 1,893.43 1,893.91 1,893.43 1,893.91 0.0K
13:58 1,893.76 1,893.85 1,893.76 1,893.85 0.0K
13:59 1,893.92 1,893.92 1,893.34 1,893.64 0.0K
14:00 1,893.95 1,893.97 1,893.93 1,893.93 0.0K
14:01 1,894.13 1,894.25 1,893.88 1,893.88 0.0K
14:02 1,894.12 1,894.12 1,893.87 1,893.87 0.0K
14:03 1,894.19 1,894.19 1,893.40 1,893.40 0.0K
14:04 1,894.01 1,894.26 1,894.01 1,894.24 0.0K
14:05 1,894.30 1,894.82 1,894.30 1,894.82 0.0K
14:06 1,894.87 1,894.87 1,894.36 1,894.36 0.0K
14:07 1,894.88 1,894.88 1,893.86 1,893.86 0.0K
14:08 1,893.66 1,894.15 1,893.57 1,893.89 0.0K
14:09 1,893.74 1,893.74 1,891.84 1,891.84 0.0K
14:10 1,891.78 1,892.01 1,891.78 1,891.81 0.0K
14:11 1,891.65 1,891.84 1,891.65 1,891.84 0.0K
14:12 1,891.95 1,891.95 1,891.50 1,891.50 0.0K
14:13 1,891.35 1,891.35 1,890.77 1,890.77 0.0K
14:14 1,890.80 1,891.98 1,890.80 1,891.98 0.0K
14:15 1,892.17 1,892.40 1,892.17 1,892.24 0.0K
14:16 1,892.21 1,892.21 1,892.04 1,892.10 0.0K
14:17 1,892.21 1,892.37 1,892.21 1,892.34 0.0K
14:18 1,892.54 1,892.54 1,891.57 1,892.19 0.0K
14:19 1,892.20 1,892.26 1,891.99 1,891.99 0.0K
14:20 1,892.48 1,892.48 1,892.20 1,892.21 0.0K
14:21 1,892.16 1,892.79 1,892.04 1,892.04 0.0K
14:22 1,892.11 1,892.89 1,892.11 1,892.76 0.0K
14:23 1,893.15 1,893.20 1,893.13 1,893.20 0.0K
14:24 1,893.25 1,894.18 1,893.25 1,893.80 0.0K
14:25 1,893.83 1,893.83 1,893.36 1,893.36 0.0K
14:26 1,893.16 1,893.22 1,892.96 1,892.96 0.0K
14:27 1,892.98 1,893.20 1,892.91 1,893.20 0.0K
14:28 1,892.87 1,893.60 1,892.87 1,893.60 0.0K
14:29 1,893.71 1,893.75 1,893.31 1,893.50 0.0K
14:30 1,893.52 1,893.52 1,893.13 1,893.43 0.0K
14:31 1,893.76 1,893.76 1,893.53 1,893.53 0.0K
14:32 1,893.38 1,894.35 1,893.38 1,894.35 0.0K
14:33 1,894.41 1,894.99 1,894.41 1,894.81 0.0K
14:34 1,894.91 1,895.17 1,894.91 1,895.17 0.0K
14:35 1,895.30 1,895.45 1,895.30 1,895.45 0.0K
14:36 1,894.77 1,894.77 1,893.80 1,893.80 0.0K
14:37 1,893.90 1,894.02 1,893.68 1,894.02 0.0K
14:38 1,893.79 1,893.79 1,893.11 1,893.40 0.0K
14:39 1,893.81 1,894.14 1,893.81 1,893.90 0.0K
14:40 1,893.57 1,893.57 1,890.79 1,890.79 0.0K
14:41 1,890.23 1,890.23 1,888.82 1,888.82 0.0K
14:42 1,889.15 1,889.92 1,889.15 1,889.92 0.0K
14:43 1,890.60 1,890.67 1,890.28 1,890.28 0.0K
14:44 1,889.99 1,889.99 1,889.44 1,889.44 0.0K
14:45 1,889.26 1,890.67 1,889.26 1,890.67 0.0K
14:46 1,890.77 1,892.16 1,890.77 1,892.16 0.0K
14:47 1,891.85 1,892.47 1,891.85 1,892.47 0.0K
14:48 1,892.08 1,892.16 1,891.64 1,891.64 0.0K
14:49 1,891.89 1,891.89 1,891.35 1,891.35 0.0K
14:50 1,891.77 1,891.88 1,891.54 1,891.66 0.0K
14:51 1,891.56 1,891.79 1,891.56 1,891.79 0.0K
14:52 1,891.97 1,891.97 1,891.75 1,891.75 0.0K
14:53 1,891.93 1,892.14 1,891.93 1,892.14 0.0K
14:54 1,892.33 1,893.29 1,892.33 1,893.29 0.0K
14:55 1,893.44 1,894.09 1,893.13 1,893.14 0.0K
14:56 1,893.19 1,893.22 1,892.98 1,893.22 0.0K
14:57 1,893.17 1,893.17 1,893.00 1,893.12 0.0K
14:58 1,893.18 1,893.45 1,893.16 1,893.16 0.0K
14:59 1,893.41 1,893.41 1,892.69 1,893.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible