Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,169.05
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,925.98 1,926.71 1,923.84 1,923.84 0.0K
08:31 1,922.58 1,923.72 1,920.20 1,920.20 0.0K
08:32 1,919.75 1,923.12 1,919.75 1,923.12 0.0K
08:33 1,924.61 1,927.17 1,924.51 1,927.17 0.0K
08:34 1,928.15 1,928.15 1,921.74 1,923.03 0.0K
08:35 1,925.16 1,925.47 1,925.16 1,925.31 0.0K
08:36 1,924.92 1,925.83 1,924.22 1,925.39 0.0K
08:37 1,925.08 1,925.08 1,924.58 1,924.58 0.0K
08:38 1,923.88 1,924.81 1,923.88 1,924.48 0.0K
08:39 1,924.54 1,926.04 1,924.54 1,924.72 0.0K
08:40 1,925.50 1,926.76 1,925.50 1,926.76 0.0K
08:41 1,928.27 1,928.41 1,924.86 1,928.41 0.0K
08:42 1,928.49 1,929.96 1,928.46 1,929.88 0.0K
08:43 1,929.45 1,930.25 1,929.45 1,929.70 0.0K
08:44 1,929.34 1,930.23 1,929.34 1,930.04 0.0K
08:45 1,929.76 1,929.76 1,927.07 1,927.07 0.0K
08:46 1,926.33 1,927.09 1,925.76 1,925.76 0.0K
08:47 1,925.71 1,925.71 1,924.84 1,924.84 0.0K
08:48 1,924.88 1,924.88 1,923.97 1,923.97 0.0K
08:49 1,923.57 1,923.57 1,922.23 1,923.44 0.0K
08:50 1,922.42 1,924.78 1,922.42 1,924.78 0.0K
08:51 1,926.00 1,926.61 1,925.59 1,926.61 0.0K
08:52 1,926.37 1,926.62 1,925.81 1,926.27 0.0K
08:53 1,926.24 1,926.80 1,926.20 1,926.22 0.0K
08:54 1,925.95 1,927.02 1,925.95 1,926.27 0.0K
08:55 1,929.74 1,929.74 1,929.16 1,929.40 0.0K
08:56 1,930.46 1,930.46 1,928.63 1,929.17 0.0K
08:57 1,929.76 1,929.76 1,927.43 1,927.43 0.0K
08:58 1,928.63 1,928.63 1,927.02 1,928.48 0.0K
08:59 1,928.88 1,929.73 1,928.44 1,929.73 0.0K
09:00 1,929.38 1,929.38 1,928.53 1,928.53 0.0K
09:01 1,928.77 1,928.84 1,928.65 1,928.84 0.0K
09:02 1,929.66 1,930.14 1,929.66 1,930.14 0.0K
09:03 1,930.49 1,931.63 1,930.49 1,931.36 0.0K
09:04 1,930.38 1,934.73 1,930.38 1,934.73 0.0K
09:05 1,934.86 1,934.86 1,934.33 1,934.33 0.0K
09:06 1,931.94 1,934.22 1,931.93 1,932.35 0.0K
09:07 1,931.59 1,936.60 1,931.59 1,936.60 0.0K
09:08 1,936.22 1,936.22 1,934.71 1,934.71 0.0K
09:09 1,934.70 1,936.13 1,934.70 1,934.82 0.0K
09:10 1,937.39 1,938.29 1,937.07 1,937.20 0.0K
09:11 1,937.34 1,937.34 1,935.16 1,935.16 0.0K
09:12 1,936.09 1,936.54 1,936.03 1,936.54 0.0K
09:13 1,937.01 1,937.50 1,936.09 1,937.50 0.0K
09:14 1,936.61 1,938.70 1,936.61 1,938.70 0.0K
09:15 1,939.46 1,939.48 1,938.88 1,938.88 0.0K
09:16 1,939.45 1,939.50 1,939.05 1,939.05 0.0K
09:17 1,939.11 1,939.58 1,939.11 1,939.58 0.0K
09:18 1,938.95 1,939.24 1,938.87 1,939.24 0.0K
09:19 1,939.45 1,940.87 1,939.06 1,940.87 0.0K
09:20 1,941.17 1,941.17 1,940.02 1,940.02 0.0K
09:21 1,937.98 1,937.98 1,937.15 1,937.84 0.0K
09:22 1,938.86 1,938.96 1,938.07 1,938.28 0.0K
09:23 1,937.63 1,937.63 1,936.70 1,937.40 0.0K
09:24 1,936.86 1,936.86 1,936.22 1,936.45 0.0K
09:25 1,936.24 1,937.81 1,936.24 1,937.81 0.0K
09:26 1,937.69 1,937.69 1,937.46 1,937.46 0.0K
09:27 1,939.21 1,940.04 1,939.21 1,939.65 0.0K
09:28 1,939.87 1,939.87 1,939.14 1,939.25 0.0K
09:29 1,939.42 1,939.42 1,938.98 1,939.37 0.0K
09:30 1,939.20 1,939.33 1,939.07 1,939.33 0.0K
09:31 1,939.30 1,939.34 1,938.07 1,938.07 0.0K
09:32 1,938.70 1,939.17 1,938.29 1,938.99 0.0K
09:33 1,938.61 1,940.16 1,938.61 1,940.16 0.0K
09:34 1,939.80 1,941.73 1,939.80 1,941.73 0.0K
09:35 1,941.25 1,942.97 1,941.25 1,942.97 0.0K
09:36 1,942.66 1,942.66 1,941.54 1,941.54 0.0K
09:37 1,939.81 1,939.81 1,938.42 1,938.42 0.0K
09:38 1,937.11 1,937.11 1,936.77 1,936.77 0.0K
09:39 1,936.56 1,938.77 1,936.56 1,938.77 0.0K
09:40 1,938.93 1,938.93 1,937.85 1,937.85 0.0K
09:41 1,938.61 1,938.61 1,937.00 1,937.00 0.0K
09:42 1,936.34 1,936.34 1,935.70 1,935.96 0.0K
09:43 1,935.35 1,935.82 1,935.35 1,935.82 0.0K
09:44 1,935.53 1,935.53 1,935.01 1,935.01 0.0K
09:45 1,934.87 1,934.87 1,933.99 1,933.99 0.0K
09:46 1,934.20 1,934.33 1,932.86 1,932.86 0.0K
09:47 1,932.93 1,933.02 1,932.82 1,933.02 0.0K
09:48 1,933.40 1,934.24 1,933.40 1,934.24 0.0K
09:49 1,934.06 1,934.07 1,932.21 1,932.21 0.0K
09:50 1,932.56 1,932.58 1,932.22 1,932.58 0.0K
09:51 1,932.64 1,932.64 1,931.99 1,931.99 0.0K
09:52 1,931.59 1,931.71 1,931.01 1,931.01 0.0K
09:53 1,930.95 1,930.95 1,930.77 1,930.84 0.0K
09:54 1,931.20 1,931.20 1,930.89 1,931.09 0.0K
09:55 1,931.42 1,931.64 1,931.42 1,931.52 0.0K
09:56 1,931.51 1,931.59 1,931.51 1,931.51 0.0K
09:57 1,931.53 1,931.53 1,931.39 1,931.42 0.0K
09:58 1,931.62 1,931.62 1,930.81 1,931.43 0.0K
09:59 1,931.55 1,932.18 1,931.55 1,931.98 0.0K
10:00 1,931.50 1,931.50 1,930.39 1,930.39 0.0K
10:01 1,930.48 1,930.93 1,930.42 1,930.93 0.0K
10:02 1,930.95 1,930.95 1,930.58 1,930.58 0.0K
10:03 1,930.27 1,930.33 1,930.26 1,930.33 0.0K
10:04 1,930.62 1,930.62 1,929.90 1,929.90 0.0K
10:05 1,929.74 1,929.94 1,929.72 1,929.94 0.0K
10:06 1,929.35 1,929.72 1,929.35 1,929.72 0.0K
10:07 1,929.18 1,929.19 1,929.03 1,929.09 0.0K
10:08 1,929.37 1,929.37 1,928.38 1,928.66 0.0K
10:09 1,929.05 1,929.05 1,928.62 1,928.76 0.0K
10:10 1,928.16 1,928.53 1,928.07 1,928.53 0.0K
10:11 1,928.48 1,928.94 1,928.48 1,928.81 0.0K
10:12 1,928.65 1,929.20 1,928.65 1,928.99 0.0K
10:13 1,928.62 1,928.83 1,928.54 1,928.77 0.0K
10:14 1,929.36 1,929.69 1,929.36 1,929.69 0.0K
10:15 1,929.72 1,929.76 1,929.45 1,929.45 0.0K
10:16 1,928.97 1,929.01 1,928.73 1,928.73 0.0K
10:17 1,928.84 1,929.23 1,928.84 1,929.23 0.0K
10:18 1,929.16 1,929.18 1,928.72 1,928.94 0.0K
10:19 1,928.40 1,928.92 1,928.40 1,928.60 0.0K
10:20 1,928.64 1,928.98 1,928.60 1,928.98 0.0K
10:21 1,928.78 1,928.96 1,928.77 1,928.82 0.0K
10:22 1,928.84 1,928.99 1,928.21 1,928.21 0.0K
10:23 1,928.27 1,928.53 1,928.20 1,928.20 0.0K
10:24 1,928.10 1,928.37 1,927.81 1,928.18 0.0K
10:25 1,928.30 1,928.71 1,928.30 1,928.39 0.0K
10:26 1,928.10 1,928.31 1,928.10 1,928.10 0.0K
10:27 1,928.40 1,928.97 1,928.38 1,928.97 0.0K
10:28 1,928.87 1,929.19 1,928.87 1,929.07 0.0K
10:29 1,929.27 1,929.88 1,929.27 1,929.88 0.0K
10:30 1,930.39 1,930.41 1,930.29 1,930.41 0.0K
10:31 1,929.66 1,929.69 1,929.48 1,929.69 0.0K
10:32 1,929.50 1,929.55 1,929.36 1,929.55 0.0K
10:33 1,929.34 1,929.73 1,929.34 1,929.73 0.0K
10:34 1,929.89 1,930.45 1,929.89 1,930.45 0.0K
10:35 1,930.50 1,930.62 1,930.50 1,930.62 0.0K
10:36 1,930.54 1,930.72 1,930.36 1,930.55 0.0K
10:37 1,930.36 1,930.52 1,930.36 1,930.49 0.0K
10:38 1,930.54 1,930.76 1,930.51 1,930.51 0.0K
10:39 1,930.98 1,931.02 1,930.91 1,931.02 0.0K
10:40 1,930.83 1,930.83 1,930.15 1,930.15 0.0K
10:41 1,930.34 1,931.32 1,930.34 1,931.27 0.0K
10:42 1,931.49 1,931.82 1,931.33 1,931.82 0.0K
10:43 1,932.08 1,932.25 1,931.96 1,932.06 0.0K
10:44 1,932.36 1,932.55 1,932.36 1,932.55 0.0K
10:45 1,932.64 1,932.91 1,932.50 1,932.50 0.0K
10:46 1,932.61 1,932.61 1,931.87 1,931.87 0.0K
10:47 1,931.93 1,932.04 1,931.61 1,931.61 0.0K
10:48 1,931.56 1,931.74 1,931.10 1,931.74 0.0K
10:49 1,931.53 1,932.49 1,931.53 1,932.49 0.0K
10:50 1,932.58 1,932.58 1,932.29 1,932.29 0.0K
10:51 1,932.29 1,932.57 1,932.07 1,932.07 0.0K
10:52 1,932.34 1,933.24 1,932.34 1,932.87 0.0K
10:53 1,932.63 1,932.70 1,932.34 1,932.34 0.0K
10:54 1,932.43 1,932.45 1,932.05 1,932.05 0.0K
10:55 1,931.82 1,931.82 1,931.44 1,931.67 0.0K
10:56 1,931.17 1,931.21 1,930.98 1,931.14 0.0K
10:57 1,931.41 1,933.46 1,931.41 1,933.46 0.0K
10:58 1,934.08 1,934.08 1,933.49 1,933.73 0.0K
10:59 1,933.85 1,933.99 1,933.48 1,933.99 0.0K
11:00 1,934.10 1,934.10 1,933.56 1,933.79 0.0K
11:01 1,933.99 1,933.99 1,933.86 1,933.93 0.0K
11:02 1,933.67 1,933.67 1,932.97 1,932.97 0.0K
11:03 1,933.18 1,933.21 1,933.10 1,933.13 0.0K
11:04 1,933.03 1,933.22 1,932.95 1,933.07 0.0K
11:05 1,933.15 1,933.94 1,933.15 1,933.39 0.0K
11:06 1,933.25 1,933.27 1,932.90 1,932.91 0.0K
11:07 1,932.65 1,932.71 1,932.52 1,932.52 0.0K
11:08 1,932.75 1,932.75 1,932.31 1,932.31 0.0K
11:09 1,932.16 1,932.16 1,931.45 1,931.45 0.0K
11:10 1,931.21 1,932.07 1,931.20 1,932.07 0.0K
11:11 1,932.29 1,932.30 1,931.95 1,931.95 0.0K
11:12 1,931.73 1,931.73 1,931.16 1,931.16 0.0K
11:13 1,930.87 1,931.22 1,930.87 1,930.94 0.0K
11:14 1,930.68 1,930.68 1,929.80 1,929.80 0.0K
11:15 1,929.88 1,929.88 1,929.56 1,929.78 0.0K
11:16 1,929.76 1,929.84 1,929.47 1,929.68 0.0K
11:17 1,929.70 1,929.70 1,929.13 1,929.13 0.0K
11:18 1,929.28 1,929.35 1,928.52 1,928.52 0.0K
11:19 1,928.28 1,929.54 1,928.28 1,929.54 0.0K
11:20 1,929.48 1,929.48 1,928.40 1,928.43 0.0K
11:21 1,928.60 1,928.60 1,928.39 1,928.39 0.0K
11:22 1,928.44 1,928.44 1,928.24 1,928.37 0.0K
11:23 1,927.95 1,928.36 1,927.68 1,927.68 0.0K
11:24 1,927.80 1,927.80 1,927.72 1,927.80 0.0K
11:25 1,927.38 1,927.38 1,927.06 1,927.06 0.0K
11:26 1,926.97 1,927.31 1,926.84 1,927.31 0.0K
11:27 1,926.94 1,927.47 1,926.94 1,927.14 0.0K
11:28 1,926.66 1,927.04 1,926.66 1,926.93 0.0K
11:29 1,927.05 1,927.24 1,927.05 1,927.18 0.0K
11:30 1,927.31 1,927.31 1,927.22 1,927.31 0.0K
11:31 1,927.38 1,927.38 1,926.93 1,926.93 0.0K
11:32 1,927.18 1,927.31 1,927.18 1,927.21 0.0K
11:33 1,927.26 1,927.26 1,926.68 1,926.74 0.0K
11:34 1,926.68 1,926.68 1,926.20 1,926.46 0.0K
11:35 1,926.16 1,927.03 1,926.16 1,927.03 0.0K
11:36 1,927.27 1,928.10 1,927.27 1,928.10 0.0K
11:37 1,928.24 1,928.24 1,927.78 1,927.78 0.0K
11:38 1,927.05 1,927.14 1,926.86 1,927.07 0.0K
11:39 1,927.77 1,928.02 1,927.77 1,928.00 0.0K
11:40 1,928.00 1,928.01 1,927.72 1,927.89 0.0K
11:41 1,927.87 1,928.04 1,927.59 1,928.04 0.0K
11:42 1,927.97 1,927.97 1,927.38 1,927.49 0.0K
11:43 1,927.33 1,927.60 1,926.56 1,926.56 0.0K
11:44 1,927.28 1,927.41 1,927.24 1,927.41 0.0K
11:45 1,927.24 1,927.39 1,926.37 1,926.37 0.0K
11:46 1,926.42 1,926.77 1,926.42 1,926.58 0.0K
11:47 1,926.51 1,926.51 1,926.17 1,926.17 0.0K
11:48 1,926.57 1,927.43 1,926.57 1,927.43 0.0K
11:49 1,927.60 1,928.07 1,927.60 1,927.83 0.0K
11:50 1,927.56 1,927.72 1,927.56 1,927.64 0.0K
11:51 1,927.57 1,927.71 1,927.22 1,927.22 0.0K
11:52 1,926.97 1,927.12 1,926.97 1,927.11 0.0K
11:53 1,927.19 1,927.19 1,927.01 1,927.01 0.0K
11:54 1,927.07 1,927.79 1,927.07 1,927.69 0.0K
11:55 1,927.71 1,927.76 1,927.59 1,927.73 0.0K
11:56 1,927.59 1,927.59 1,927.20 1,927.20 0.0K
11:57 1,926.59 1,927.02 1,926.59 1,926.70 0.0K
11:58 1,926.85 1,927.26 1,926.85 1,927.22 0.0K
11:59 1,927.57 1,927.92 1,927.57 1,927.70 0.0K
12:00 1,927.63 1,928.16 1,927.63 1,928.16 0.0K
12:01 1,928.00 1,928.24 1,928.00 1,928.24 0.0K
12:02 1,928.36 1,928.55 1,928.17 1,928.55 0.0K
12:03 1,928.32 1,928.93 1,928.32 1,928.93 0.0K
12:04 1,929.03 1,929.44 1,929.03 1,929.44 0.0K
12:05 1,928.92 1,928.92 1,928.25 1,928.41 0.0K
12:06 1,928.48 1,929.01 1,928.48 1,928.96 0.0K
12:07 1,929.02 1,929.02 1,928.81 1,928.81 0.0K
12:08 1,928.71 1,928.83 1,928.59 1,928.83 0.0K
12:09 1,928.91 1,928.97 1,928.91 1,928.91 0.0K
12:10 1,929.12 1,929.46 1,929.12 1,929.46 0.0K
12:11 1,929.26 1,929.43 1,929.26 1,929.43 0.0K
12:12 1,929.19 1,929.19 1,928.42 1,928.42 0.0K
12:13 1,928.42 1,928.42 1,928.26 1,928.26 0.0K
12:14 1,928.35 1,929.08 1,928.35 1,928.39 0.0K
12:15 1,928.73 1,928.82 1,928.58 1,928.58 0.0K
12:16 1,927.97 1,927.97 1,927.21 1,927.21 0.0K
12:17 1,926.68 1,926.68 1,924.12 1,924.12 0.0K
12:18 1,923.22 1,923.22 1,921.52 1,921.52 0.0K
12:19 1,921.22 1,921.36 1,920.66 1,920.66 0.0K
12:20 1,920.12 1,920.92 1,920.12 1,920.88 0.0K
12:21 1,920.70 1,920.70 1,919.70 1,919.70 0.0K
12:22 1,919.96 1,919.96 1,918.91 1,918.91 0.0K
12:23 1,918.79 1,919.71 1,918.79 1,919.71 0.0K
12:24 1,919.44 1,920.23 1,919.36 1,919.36 0.0K
12:25 1,919.20 1,919.81 1,919.20 1,919.81 0.0K
12:26 1,920.28 1,920.28 1,919.73 1,920.04 0.0K
12:27 1,919.81 1,919.86 1,918.97 1,918.97 0.0K
12:28 1,918.71 1,919.14 1,918.71 1,918.96 0.0K
12:29 1,919.09 1,919.64 1,919.09 1,919.64 0.0K
12:30 1,919.71 1,920.22 1,919.71 1,920.22 0.0K
12:31 1,920.00 1,920.00 1,919.19 1,919.19 0.0K
12:32 1,919.20 1,919.36 1,919.07 1,919.34 0.0K
12:33 1,919.32 1,920.10 1,919.32 1,920.10 0.0K
12:34 1,919.88 1,919.99 1,919.58 1,919.58 0.0K
12:35 1,919.08 1,919.08 1,918.58 1,918.58 0.0K
12:36 1,918.95 1,919.16 1,918.93 1,919.16 0.0K
12:37 1,919.36 1,919.39 1,919.25 1,919.25 0.0K
12:38 1,919.35 1,919.64 1,919.18 1,919.18 0.0K
12:39 1,919.26 1,919.26 1,918.04 1,918.04 0.0K
12:40 1,918.64 1,918.93 1,918.47 1,918.93 0.0K
12:41 1,919.29 1,919.29 1,919.11 1,919.11 0.0K
12:42 1,918.88 1,919.46 1,918.72 1,919.46 0.0K
12:43 1,920.31 1,920.31 1,919.55 1,919.72 0.0K
12:44 1,919.55 1,919.55 1,919.06 1,919.34 0.0K
12:45 1,919.63 1,919.77 1,919.56 1,919.77 0.0K
12:46 1,919.74 1,919.79 1,919.74 1,919.79 0.0K
12:47 1,919.44 1,921.38 1,919.44 1,921.38 0.0K
12:48 1,921.21 1,921.55 1,921.05 1,921.05 0.0K
12:49 1,920.58 1,920.70 1,920.17 1,920.70 0.0K
12:50 1,920.29 1,920.40 1,919.92 1,919.92 0.0K
12:51 1,919.93 1,919.93 1,919.80 1,919.91 0.0K
12:52 1,919.61 1,920.03 1,919.44 1,920.03 0.0K
12:53 1,919.69 1,920.66 1,919.69 1,920.66 0.0K
12:54 1,920.46 1,920.60 1,920.09 1,920.09 0.0K
12:55 1,919.89 1,919.89 1,918.62 1,918.62 0.0K
12:56 1,919.00 1,919.08 1,918.99 1,919.08 0.0K
12:57 1,919.00 1,919.00 1,918.65 1,918.98 0.0K
12:58 1,918.71 1,918.71 1,918.37 1,918.37 0.0K
12:59 1,918.41 1,918.95 1,918.41 1,918.65 0.0K
13:00 1,918.64 1,918.64 1,918.38 1,918.56 0.0K
13:01 1,918.71 1,919.00 1,918.51 1,918.51 0.0K
13:02 1,918.61 1,918.71 1,918.61 1,918.68 0.0K
13:03 1,918.64 1,918.80 1,918.29 1,918.29 0.0K
13:04 1,918.63 1,918.85 1,918.46 1,918.85 0.0K
13:05 1,918.02 1,918.70 1,918.01 1,918.63 0.0K
13:06 1,918.76 1,918.76 1,918.27 1,918.27 0.0K
13:07 1,917.84 1,917.84 1,917.27 1,917.27 0.0K
13:08 1,917.16 1,917.63 1,917.06 1,917.21 0.0K
13:09 1,917.28 1,917.28 1,917.05 1,917.21 0.0K
13:10 1,916.46 1,916.70 1,916.46 1,916.56 0.0K
13:11 1,916.49 1,916.69 1,916.12 1,916.69 0.0K
13:12 1,915.99 1,916.05 1,915.61 1,915.61 0.0K
13:13 1,915.38 1,915.38 1,914.63 1,914.63 0.0K
13:14 1,914.42 1,914.42 1,913.71 1,913.89 0.0K
13:15 1,913.13 1,913.13 1,912.70 1,912.90 0.0K
13:16 1,913.35 1,913.81 1,913.35 1,913.81 0.0K
13:17 1,913.55 1,913.95 1,912.75 1,912.75 0.0K
13:18 1,912.70 1,912.70 1,911.92 1,911.92 0.0K
13:19 1,911.85 1,911.85 1,911.41 1,911.49 0.0K
13:20 1,912.28 1,913.33 1,912.28 1,912.68 0.0K
13:21 1,912.48 1,912.92 1,912.24 1,912.84 0.0K
13:22 1,911.90 1,911.99 1,911.37 1,911.67 0.0K
13:23 1,912.10 1,912.26 1,911.96 1,912.26 0.0K
13:24 1,912.44 1,912.91 1,912.44 1,912.91 0.0K
13:25 1,912.75 1,913.00 1,912.61 1,912.86 0.0K
13:26 1,912.50 1,912.50 1,912.08 1,912.41 0.0K
13:27 1,912.03 1,912.03 1,911.77 1,911.99 0.0K
13:28 1,911.95 1,912.33 1,911.71 1,912.33 0.0K
13:29 1,912.51 1,912.52 1,912.24 1,912.34 0.0K
13:30 1,912.15 1,912.58 1,911.28 1,912.58 0.0K
13:31 1,912.80 1,912.80 1,911.90 1,911.90 0.0K
13:32 1,911.46 1,911.46 1,910.34 1,910.96 0.0K
13:33 1,911.06 1,912.08 1,910.88 1,910.88 0.0K
13:34 1,910.92 1,911.42 1,910.89 1,911.42 0.0K
13:35 1,911.33 1,911.33 1,910.72 1,911.19 0.0K
13:36 1,910.58 1,910.76 1,910.50 1,910.66 0.0K
13:37 1,910.22 1,910.22 1,910.09 1,910.09 0.0K
13:38 1,910.02 1,911.09 1,910.02 1,910.60 0.0K
13:39 1,910.80 1,911.27 1,910.80 1,911.14 0.0K
13:40 1,910.43 1,910.43 1,909.35 1,909.64 0.0K
13:41 1,909.85 1,910.15 1,909.53 1,909.53 0.0K
13:42 1,909.30 1,909.41 1,909.02 1,909.02 0.0K
13:43 1,908.47 1,909.32 1,908.47 1,909.32 0.0K
13:44 1,909.14 1,909.81 1,909.14 1,909.81 0.0K
13:45 1,909.62 1,909.62 1,909.05 1,909.05 0.0K
13:46 1,908.66 1,908.66 1,906.91 1,907.18 0.0K
13:47 1,906.61 1,906.61 1,906.44 1,906.48 0.0K
13:48 1,905.82 1,907.21 1,905.78 1,906.95 0.0K
13:49 1,907.12 1,908.50 1,907.12 1,908.50 0.0K
13:50 1,908.33 1,909.01 1,908.33 1,908.55 0.0K
13:51 1,908.16 1,908.16 1,907.17 1,907.60 0.0K
13:52 1,907.60 1,907.60 1,907.17 1,907.17 0.0K
13:53 1,907.72 1,908.31 1,907.72 1,908.31 0.0K
13:54 1,908.66 1,908.66 1,908.39 1,908.64 0.0K
13:55 1,908.71 1,909.01 1,908.14 1,909.01 0.0K
13:56 1,909.13 1,909.79 1,909.13 1,909.41 0.0K
13:57 1,909.57 1,909.78 1,909.27 1,909.78 0.0K
13:58 1,909.25 1,909.83 1,909.25 1,909.83 0.0K
13:59 1,909.47 1,909.47 1,908.21 1,908.21 0.0K
14:00 1,907.91 1,908.29 1,907.80 1,908.29 0.0K
14:01 1,908.43 1,908.64 1,908.32 1,908.64 0.0K
14:02 1,908.12 1,908.55 1,907.92 1,908.55 0.0K
14:03 1,908.42 1,908.42 1,908.03 1,908.03 0.0K
14:04 1,908.20 1,908.20 1,907.42 1,907.66 0.0K
14:05 1,907.75 1,908.02 1,907.57 1,907.57 0.0K
14:06 1,907.37 1,907.37 1,906.13 1,906.13 0.0K
14:07 1,907.45 1,907.45 1,905.75 1,906.12 0.0K
14:08 1,907.08 1,907.80 1,906.70 1,907.80 0.0K
14:09 1,907.52 1,907.52 1,906.92 1,906.92 0.0K
14:10 1,907.55 1,908.01 1,907.55 1,907.73 0.0K
14:11 1,907.78 1,908.00 1,907.25 1,907.25 0.0K
14:12 1,907.26 1,908.58 1,907.26 1,908.58 0.0K
14:13 1,909.31 1,909.31 1,908.50 1,908.50 0.0K
14:14 1,909.16 1,909.96 1,909.16 1,909.96 0.0K
14:15 1,910.17 1,910.33 1,909.72 1,909.72 0.0K
14:16 1,909.32 1,909.32 1,907.90 1,907.90 0.0K
14:17 1,909.13 1,909.13 1,908.51 1,908.51 0.0K
14:18 1,908.74 1,909.09 1,908.54 1,908.82 0.0K
14:19 1,908.80 1,908.80 1,906.32 1,906.32 0.0K
14:20 1,906.33 1,906.48 1,906.28 1,906.48 0.0K
14:21 1,906.56 1,907.48 1,906.56 1,907.48 0.0K
14:22 1,908.65 1,908.95 1,908.33 1,908.95 0.0K
14:23 1,909.16 1,909.16 1,908.49 1,908.49 0.0K
14:24 1,908.74 1,908.74 1,908.23 1,908.23 0.0K
14:25 1,908.08 1,908.08 1,907.56 1,907.56 0.0K
14:26 1,907.28 1,907.55 1,907.11 1,907.11 0.0K
14:27 1,906.72 1,906.72 1,904.76 1,904.76 0.0K
14:28 1,905.11 1,905.11 1,904.47 1,904.47 0.0K
14:29 1,904.85 1,904.85 1,903.48 1,903.48 0.0K
14:30 1,903.76 1,903.76 1,903.03 1,903.27 0.0K
14:31 1,903.92 1,903.97 1,903.81 1,903.84 0.0K
14:32 1,904.12 1,904.41 1,904.01 1,904.41 0.0K
14:33 1,904.75 1,905.38 1,904.75 1,905.37 0.0K
14:34 1,905.56 1,906.20 1,905.56 1,905.96 0.0K
14:35 1,906.09 1,906.14 1,905.35 1,905.35 0.0K
14:36 1,905.68 1,906.56 1,905.68 1,906.34 0.0K
14:37 1,906.65 1,906.65 1,905.31 1,905.31 0.0K
14:38 1,905.51 1,905.51 1,905.07 1,905.07 0.0K
14:39 1,904.78 1,904.78 1,904.05 1,904.05 0.0K
14:40 1,905.46 1,907.16 1,905.46 1,907.11 0.0K
14:41 1,907.05 1,907.68 1,907.05 1,907.51 0.0K
14:42 1,907.38 1,907.38 1,906.49 1,906.69 0.0K
14:43 1,906.18 1,906.18 1,905.86 1,906.04 0.0K
14:44 1,905.99 1,905.99 1,905.12 1,905.84 0.0K
14:45 1,906.22 1,906.46 1,906.22 1,906.36 0.0K
14:46 1,906.66 1,906.80 1,906.34 1,906.80 0.0K
14:47 1,907.35 1,907.37 1,906.82 1,906.82 0.0K
14:48 1,906.29 1,906.29 1,905.29 1,905.33 0.0K
14:49 1,906.10 1,906.13 1,905.88 1,906.03 0.0K
14:50 1,906.54 1,906.79 1,906.52 1,906.52 0.0K
14:51 1,906.64 1,906.71 1,906.48 1,906.48 0.0K
14:52 1,906.43 1,907.09 1,906.43 1,907.09 0.0K
14:53 1,907.10 1,907.39 1,907.05 1,907.39 0.0K
14:54 1,907.37 1,907.47 1,907.35 1,907.47 0.0K
14:55 1,906.98 1,907.73 1,906.98 1,907.73 0.0K
14:56 1,907.83 1,908.15 1,907.55 1,907.55 0.0K
14:57 1,907.22 1,907.22 1,906.85 1,906.85 0.0K
14:58 1,907.12 1,907.12 1,906.71 1,906.71 0.0K
14:59 1,907.32 1,907.81 1,906.69 1,906.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible