Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,190.95
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,906.54 1,906.73 1,900.30 1,900.30 0.0K
08:31 1,900.75 1,902.77 1,900.75 1,902.77 0.0K
08:32 1,898.75 1,901.44 1,897.60 1,897.60 0.0K
08:33 1,900.98 1,900.98 1,895.65 1,895.65 0.0K
08:34 1,898.62 1,899.31 1,897.00 1,897.62 0.0K
08:35 1,897.47 1,898.72 1,897.47 1,898.45 0.0K
08:36 1,898.58 1,898.58 1,896.72 1,896.72 0.0K
08:37 1,896.98 1,897.29 1,896.98 1,897.29 0.0K
08:38 1,897.09 1,897.09 1,894.26 1,894.26 0.0K
08:39 1,894.42 1,894.84 1,893.89 1,894.84 0.0K
08:40 1,896.12 1,896.12 1,893.82 1,893.82 0.0K
08:41 1,893.27 1,894.35 1,893.14 1,894.35 0.0K
08:42 1,893.13 1,894.81 1,893.13 1,893.48 0.0K
08:43 1,893.31 1,894.25 1,893.31 1,893.84 0.0K
08:44 1,893.26 1,893.26 1,891.21 1,891.51 0.0K
08:45 1,892.54 1,892.54 1,891.42 1,891.52 0.0K
08:46 1,891.50 1,891.62 1,891.42 1,891.52 0.0K
08:47 1,891.07 1,891.07 1,890.45 1,890.68 0.0K
08:48 1,889.70 1,891.73 1,889.70 1,891.36 0.0K
08:49 1,890.11 1,890.84 1,890.11 1,890.28 0.0K
08:50 1,890.46 1,890.62 1,889.68 1,890.29 0.0K
08:51 1,889.90 1,890.35 1,889.72 1,889.72 0.0K
08:52 1,889.29 1,889.57 1,889.09 1,889.57 0.0K
08:53 1,889.23 1,889.82 1,888.70 1,889.82 0.0K
08:54 1,891.00 1,891.00 1,890.44 1,890.44 0.0K
08:55 1,889.85 1,890.12 1,889.76 1,890.12 0.0K
08:56 1,889.49 1,889.49 1,889.15 1,889.17 0.0K
08:57 1,890.03 1,891.79 1,890.03 1,891.79 0.0K
08:58 1,892.41 1,892.41 1,891.43 1,891.56 0.0K
08:59 1,892.18 1,892.71 1,891.09 1,891.97 0.0K
09:00 1,892.81 1,893.66 1,891.04 1,891.04 0.0K
09:01 1,890.52 1,890.52 1,889.27 1,889.27 0.0K
09:02 1,889.23 1,889.23 1,888.11 1,889.18 0.0K
09:03 1,889.32 1,889.37 1,887.81 1,888.47 0.0K
09:04 1,887.73 1,887.73 1,886.05 1,886.05 0.0K
09:05 1,885.83 1,886.05 1,885.20 1,886.05 0.0K
09:06 1,885.76 1,885.76 1,884.60 1,884.60 0.0K
09:07 1,884.14 1,884.14 1,883.59 1,883.59 0.0K
09:08 1,884.15 1,884.15 1,882.65 1,882.65 0.0K
09:09 1,882.47 1,882.58 1,882.19 1,882.19 0.0K
09:10 1,881.92 1,881.99 1,881.14 1,881.14 0.0K
09:11 1,881.11 1,881.96 1,880.95 1,881.96 0.0K
09:12 1,880.29 1,880.29 1,879.54 1,879.62 0.0K
09:13 1,880.07 1,881.12 1,880.07 1,881.12 0.0K
09:14 1,882.95 1,883.98 1,882.95 1,883.98 0.0K
09:15 1,884.19 1,884.19 1,883.47 1,883.85 0.0K
09:16 1,883.72 1,884.30 1,883.72 1,884.30 0.0K
09:17 1,884.39 1,885.73 1,884.39 1,885.73 0.0K
09:18 1,885.24 1,885.63 1,885.24 1,885.63 0.0K
09:19 1,885.57 1,886.39 1,885.57 1,886.26 0.0K
09:20 1,886.79 1,888.29 1,886.79 1,888.29 0.0K
09:21 1,888.48 1,888.50 1,887.94 1,887.94 0.0K
09:22 1,888.13 1,888.13 1,887.02 1,887.02 0.0K
09:23 1,886.43 1,886.43 1,884.94 1,885.49 0.0K
09:24 1,885.67 1,885.67 1,885.25 1,885.50 0.0K
09:25 1,885.28 1,885.80 1,885.28 1,885.69 0.0K
09:26 1,885.99 1,886.37 1,885.63 1,886.37 0.0K
09:27 1,887.10 1,887.23 1,886.69 1,886.69 0.0K
09:28 1,886.87 1,887.02 1,886.74 1,886.74 0.0K
09:29 1,886.51 1,886.68 1,886.14 1,886.28 0.0K
09:30 1,886.19 1,886.19 1,884.81 1,884.81 0.0K
09:31 1,884.85 1,884.85 1,884.25 1,884.29 0.0K
09:32 1,885.07 1,885.07 1,884.59 1,884.59 0.0K
09:33 1,884.32 1,884.32 1,884.15 1,884.15 0.0K
09:34 1,884.20 1,884.33 1,884.13 1,884.33 0.0K
09:35 1,883.73 1,883.83 1,883.14 1,883.83 0.0K
09:36 1,883.72 1,885.24 1,883.72 1,885.21 0.0K
09:37 1,885.89 1,886.16 1,885.55 1,885.70 0.0K
09:38 1,886.40 1,887.05 1,886.40 1,886.90 0.0K
09:39 1,886.58 1,886.58 1,886.03 1,886.03 0.0K
09:40 1,886.22 1,887.48 1,886.22 1,887.48 0.0K
09:41 1,886.93 1,887.70 1,886.93 1,887.18 0.0K
09:42 1,886.72 1,887.74 1,886.72 1,887.74 0.0K
09:43 1,887.81 1,889.26 1,887.81 1,889.26 0.0K
09:44 1,888.74 1,888.74 1,888.19 1,888.19 0.0K
09:45 1,887.49 1,887.73 1,887.33 1,887.33 0.0K
09:46 1,887.87 1,887.87 1,887.33 1,887.33 0.0K
09:47 1,887.24 1,887.65 1,887.24 1,887.62 0.0K
09:48 1,887.34 1,887.81 1,887.34 1,887.81 0.0K
09:49 1,887.94 1,887.94 1,887.60 1,887.78 0.0K
09:50 1,887.27 1,889.64 1,887.27 1,889.64 0.0K
09:51 1,889.64 1,890.32 1,889.64 1,890.32 0.0K
09:52 1,889.90 1,889.90 1,889.09 1,889.09 0.0K
09:53 1,889.43 1,889.89 1,889.43 1,889.89 0.0K
09:54 1,889.47 1,890.20 1,889.47 1,890.20 0.0K
09:55 1,889.91 1,890.08 1,889.44 1,889.44 0.0K
09:56 1,889.35 1,889.56 1,888.73 1,888.73 0.0K
09:57 1,887.77 1,887.77 1,887.29 1,887.73 0.0K
09:58 1,887.69 1,887.69 1,886.87 1,886.87 0.0K
09:59 1,886.76 1,887.26 1,886.76 1,887.18 0.0K
10:00 1,887.43 1,887.72 1,887.43 1,887.72 0.0K
10:01 1,888.53 1,888.53 1,887.80 1,887.80 0.0K
10:02 1,888.13 1,888.13 1,887.63 1,887.63 0.0K
10:03 1,887.50 1,888.19 1,887.24 1,887.42 0.0K
10:04 1,887.63 1,887.97 1,887.63 1,887.97 0.0K
10:05 1,888.16 1,888.87 1,888.16 1,888.81 0.0K
10:06 1,889.39 1,890.10 1,889.39 1,890.10 0.0K
10:07 1,889.94 1,890.69 1,889.60 1,889.60 0.0K
10:08 1,890.41 1,890.73 1,890.00 1,890.00 0.0K
10:09 1,890.26 1,890.26 1,888.52 1,889.42 0.0K
10:10 1,889.19 1,889.19 1,888.69 1,888.69 0.0K
10:11 1,888.56 1,888.89 1,888.03 1,888.89 0.0K
10:12 1,888.91 1,888.99 1,888.22 1,888.99 0.0K
10:13 1,888.93 1,888.99 1,888.79 1,888.99 0.0K
10:14 1,889.05 1,889.88 1,889.05 1,889.88 0.0K
10:15 1,890.00 1,890.00 1,889.89 1,889.89 0.0K
10:16 1,890.26 1,890.41 1,890.04 1,890.41 0.0K
10:17 1,890.29 1,890.47 1,890.29 1,890.32 0.0K
10:18 1,890.18 1,890.18 1,888.77 1,888.77 0.0K
10:19 1,889.11 1,890.05 1,889.11 1,890.05 0.0K
10:20 1,889.89 1,890.08 1,889.40 1,890.08 0.0K
10:21 1,890.83 1,890.83 1,889.95 1,890.09 0.0K
10:22 1,889.82 1,890.32 1,889.82 1,890.10 0.0K
10:23 1,890.36 1,890.79 1,890.06 1,890.79 0.0K
10:24 1,891.32 1,892.48 1,891.32 1,892.48 0.0K
10:25 1,893.47 1,895.79 1,893.47 1,895.79 0.0K
10:26 1,895.56 1,895.56 1,893.42 1,893.42 0.0K
10:27 1,893.62 1,894.68 1,893.50 1,893.92 0.0K
10:28 1,893.10 1,893.27 1,893.06 1,893.27 0.0K
10:29 1,893.07 1,893.17 1,892.57 1,892.63 0.0K
10:30 1,893.59 1,893.59 1,891.92 1,891.92 0.0K
10:31 1,890.88 1,891.57 1,890.88 1,891.49 0.0K
10:32 1,891.64 1,891.64 1,890.76 1,890.76 0.0K
10:33 1,891.43 1,891.46 1,891.33 1,891.33 0.0K
10:34 1,892.41 1,892.41 1,892.01 1,892.01 0.0K
10:35 1,892.17 1,892.17 1,891.90 1,891.90 0.0K
10:36 1,892.14 1,892.26 1,891.44 1,891.44 0.0K
10:37 1,891.74 1,892.18 1,891.74 1,891.98 0.0K
10:38 1,892.16 1,892.16 1,891.77 1,891.92 0.0K
10:39 1,891.74 1,891.74 1,891.43 1,891.67 0.0K
10:40 1,891.56 1,891.56 1,891.04 1,891.04 0.0K
10:41 1,890.85 1,891.13 1,890.77 1,891.13 0.0K
10:42 1,891.12 1,891.16 1,890.54 1,890.54 0.0K
10:43 1,890.56 1,890.79 1,890.56 1,890.77 0.0K
10:44 1,890.91 1,891.40 1,890.41 1,891.40 0.0K
10:45 1,891.34 1,892.75 1,891.34 1,892.57 0.0K
10:46 1,892.74 1,893.53 1,892.74 1,893.53 0.0K
10:47 1,893.94 1,893.94 1,893.15 1,893.44 0.0K
10:48 1,893.45 1,893.45 1,893.29 1,893.38 0.0K
10:49 1,893.57 1,893.64 1,893.34 1,893.64 0.0K
10:50 1,893.47 1,893.60 1,893.47 1,893.59 0.0K
10:51 1,893.44 1,893.54 1,893.31 1,893.31 0.0K
10:52 1,893.26 1,893.26 1,892.53 1,892.93 0.0K
10:53 1,892.98 1,893.26 1,892.70 1,893.26 0.0K
10:54 1,892.97 1,892.97 1,892.71 1,892.71 0.0K
10:55 1,892.55 1,892.68 1,892.15 1,892.41 0.0K
10:56 1,892.23 1,892.63 1,892.10 1,892.63 0.0K
10:57 1,892.75 1,892.75 1,892.52 1,892.52 0.0K
10:58 1,892.78 1,892.78 1,892.09 1,892.09 0.0K
10:59 1,892.33 1,892.39 1,892.22 1,892.22 0.0K
11:00 1,892.35 1,892.35 1,891.77 1,891.77 0.0K
11:01 1,891.74 1,892.87 1,891.74 1,892.87 0.0K
11:02 1,893.06 1,893.06 1,892.76 1,892.77 0.0K
11:03 1,892.66 1,893.22 1,892.66 1,893.22 0.0K
11:04 1,893.25 1,893.25 1,892.79 1,892.79 0.0K
11:05 1,892.75 1,893.46 1,892.75 1,893.46 0.0K
11:06 1,893.07 1,893.86 1,893.07 1,893.81 0.0K
11:07 1,893.77 1,894.17 1,893.77 1,894.17 0.0K
11:08 1,894.56 1,894.56 1,894.09 1,894.09 0.0K
11:09 1,893.79 1,893.98 1,893.79 1,893.88 0.0K
11:10 1,893.89 1,894.80 1,893.89 1,894.80 0.0K
11:11 1,894.61 1,894.91 1,894.61 1,894.87 0.0K
11:12 1,894.21 1,894.71 1,894.21 1,894.51 0.0K
11:13 1,894.57 1,894.57 1,894.25 1,894.25 0.0K
11:14 1,894.16 1,894.16 1,893.88 1,893.88 0.0K
11:15 1,893.87 1,894.20 1,893.81 1,894.20 0.0K
11:16 1,893.98 1,893.98 1,892.82 1,892.82 0.0K
11:17 1,893.55 1,894.42 1,893.55 1,894.21 0.0K
11:18 1,893.73 1,893.92 1,893.73 1,893.92 0.0K
11:19 1,894.18 1,895.27 1,894.18 1,895.16 0.0K
11:20 1,895.39 1,896.36 1,895.39 1,896.29 0.0K
11:21 1,896.48 1,896.88 1,896.48 1,896.57 0.0K
11:22 1,896.69 1,896.69 1,896.10 1,896.16 0.0K
11:23 1,896.46 1,896.46 1,895.65 1,895.65 0.0K
11:24 1,895.93 1,895.93 1,895.15 1,895.15 0.0K
11:25 1,895.45 1,895.68 1,895.32 1,895.33 0.0K
11:26 1,895.04 1,895.37 1,895.04 1,895.10 0.0K
11:27 1,895.26 1,895.26 1,894.94 1,894.94 0.0K
11:28 1,894.81 1,895.24 1,894.81 1,895.24 0.0K
11:29 1,895.23 1,895.23 1,894.70 1,894.80 0.0K
11:30 1,895.02 1,895.07 1,895.02 1,895.05 0.0K
11:31 1,894.80 1,895.67 1,894.80 1,894.96 0.0K
11:32 1,894.35 1,894.50 1,894.25 1,894.34 0.0K
11:33 1,894.33 1,894.47 1,894.18 1,894.18 0.0K
11:34 1,894.33 1,894.51 1,894.33 1,894.51 0.0K
11:35 1,894.43 1,894.61 1,894.36 1,894.61 0.0K
11:36 1,894.49 1,894.49 1,893.91 1,893.91 0.0K
11:37 1,893.85 1,894.34 1,893.85 1,894.34 0.0K
11:38 1,894.04 1,894.11 1,894.04 1,894.07 0.0K
11:39 1,893.64 1,894.15 1,893.64 1,893.69 0.0K
11:40 1,893.82 1,893.82 1,893.47 1,893.63 0.0K
11:41 1,893.65 1,893.80 1,893.65 1,893.80 0.0K
11:42 1,893.68 1,894.10 1,893.68 1,894.10 0.0K
11:43 1,894.00 1,894.34 1,894.00 1,894.26 0.0K
11:44 1,894.05 1,894.21 1,893.93 1,893.93 0.0K
11:45 1,894.13 1,894.14 1,894.03 1,894.09 0.0K
11:46 1,893.80 1,893.80 1,893.56 1,893.78 0.0K
11:47 1,893.72 1,894.10 1,893.61 1,894.10 0.0K
11:48 1,893.97 1,894.04 1,893.95 1,894.01 0.0K
11:49 1,893.79 1,893.85 1,893.46 1,893.46 0.0K
11:50 1,893.53 1,893.53 1,892.87 1,892.88 0.0K
11:51 1,892.99 1,893.14 1,892.99 1,893.14 0.0K
11:52 1,893.12 1,893.12 1,892.88 1,892.99 0.0K
11:53 1,892.75 1,892.91 1,892.54 1,892.54 0.0K
11:54 1,891.92 1,891.92 1,891.63 1,891.88 0.0K
11:55 1,892.02 1,892.43 1,892.02 1,892.43 0.0K
11:56 1,892.71 1,893.36 1,892.71 1,893.36 0.0K
11:57 1,893.43 1,893.85 1,893.43 1,893.70 0.0K
11:58 1,894.00 1,894.47 1,893.96 1,894.03 0.0K
11:59 1,894.10 1,894.71 1,894.10 1,894.60 0.0K
12:00 1,894.70 1,894.70 1,894.34 1,894.49 0.0K
12:01 1,894.39 1,894.39 1,893.61 1,893.64 0.0K
12:02 1,893.68 1,893.68 1,893.35 1,893.40 0.0K
12:03 1,893.46 1,893.46 1,893.18 1,893.33 0.0K
12:04 1,893.24 1,893.31 1,893.15 1,893.31 0.0K
12:05 1,892.78 1,892.90 1,892.37 1,892.37 0.0K
12:06 1,892.72 1,892.81 1,892.56 1,892.56 0.0K
12:07 1,892.34 1,892.83 1,892.34 1,892.83 0.0K
12:08 1,893.32 1,893.41 1,893.32 1,893.34 0.0K
12:09 1,893.16 1,893.19 1,892.90 1,893.11 0.0K
12:10 1,892.76 1,893.01 1,892.75 1,892.75 0.0K
12:11 1,892.86 1,893.26 1,892.16 1,892.16 0.0K
12:12 1,892.40 1,892.50 1,891.28 1,891.28 0.0K
12:13 1,891.18 1,891.18 1,889.77 1,889.77 0.0K
12:14 1,889.45 1,889.45 1,887.32 1,887.32 0.0K
12:15 1,887.89 1,887.95 1,887.68 1,887.93 0.0K
12:16 1,888.51 1,889.18 1,888.51 1,889.18 0.0K
12:17 1,888.72 1,888.86 1,888.58 1,888.58 0.0K
12:18 1,888.60 1,888.60 1,887.83 1,887.83 0.0K
12:19 1,887.88 1,888.07 1,887.14 1,887.98 0.0K
12:20 1,887.69 1,887.69 1,886.90 1,886.90 0.0K
12:21 1,887.09 1,887.19 1,886.91 1,887.19 0.0K
12:22 1,887.65 1,887.65 1,886.77 1,886.89 0.0K
12:23 1,886.78 1,886.78 1,885.95 1,886.65 0.0K
12:24 1,885.58 1,886.28 1,885.58 1,885.67 0.0K
12:25 1,885.46 1,885.88 1,885.36 1,885.36 0.0K
12:26 1,885.33 1,885.39 1,885.20 1,885.39 0.0K
12:27 1,885.00 1,885.67 1,885.00 1,885.64 0.0K
12:28 1,885.21 1,885.21 1,884.02 1,884.02 0.0K
12:29 1,886.08 1,886.26 1,885.98 1,886.26 0.0K
12:30 1,887.20 1,887.20 1,885.99 1,885.99 0.0K
12:31 1,886.30 1,886.34 1,885.61 1,885.61 0.0K
12:32 1,885.30 1,885.30 1,884.93 1,885.21 0.0K
12:33 1,885.34 1,885.81 1,885.24 1,885.81 0.0K
12:34 1,886.03 1,886.03 1,885.36 1,885.36 0.0K
12:35 1,885.95 1,885.95 1,885.71 1,885.86 0.0K
12:36 1,885.39 1,885.60 1,885.15 1,885.15 0.0K
12:37 1,885.19 1,885.25 1,885.10 1,885.10 0.0K
12:38 1,884.77 1,884.93 1,884.53 1,884.53 0.0K
12:39 1,884.84 1,884.96 1,884.84 1,884.89 0.0K
12:40 1,884.71 1,884.71 1,884.64 1,884.70 0.0K
12:41 1,884.51 1,884.51 1,883.72 1,883.87 0.0K
12:42 1,883.86 1,884.33 1,883.19 1,883.19 0.0K
12:43 1,883.01 1,883.01 1,882.42 1,882.51 0.0K
12:44 1,882.65 1,883.94 1,882.65 1,883.94 0.0K
12:45 1,884.26 1,884.34 1,883.96 1,883.96 0.0K
12:46 1,884.32 1,885.68 1,884.32 1,885.68 0.0K
12:47 1,884.83 1,885.42 1,884.83 1,885.39 0.0K
12:48 1,885.56 1,886.07 1,885.56 1,886.07 0.0K
12:49 1,885.66 1,885.66 1,885.18 1,885.18 0.0K
12:50 1,885.16 1,885.16 1,883.84 1,883.84 0.0K
12:51 1,883.99 1,884.49 1,883.99 1,884.37 0.0K
12:52 1,884.76 1,884.76 1,883.88 1,883.88 0.0K
12:53 1,884.17 1,884.17 1,883.33 1,883.33 0.0K
12:54 1,883.14 1,883.56 1,883.11 1,883.28 0.0K
12:55 1,883.09 1,883.71 1,882.83 1,883.71 0.0K
12:56 1,883.87 1,884.84 1,883.84 1,884.84 0.0K
12:57 1,884.93 1,884.93 1,884.37 1,884.37 0.0K
12:58 1,884.08 1,884.16 1,883.72 1,883.72 0.0K
12:59 1,883.59 1,884.42 1,883.59 1,884.42 0.0K
13:00 1,883.76 1,884.34 1,883.76 1,884.34 0.0K
13:01 1,883.99 1,883.99 1,883.39 1,883.39 0.0K
13:02 1,882.95 1,882.96 1,882.73 1,882.73 0.0K
13:03 1,882.50 1,882.50 1,882.24 1,882.49 0.0K
13:04 1,882.49 1,883.24 1,882.49 1,883.24 0.0K
13:05 1,883.20 1,885.03 1,883.20 1,884.84 0.0K
13:06 1,884.50 1,885.46 1,884.50 1,885.46 0.0K
13:07 1,885.37 1,885.59 1,885.37 1,885.43 0.0K
13:08 1,885.54 1,886.07 1,885.54 1,885.85 0.0K
13:09 1,886.00 1,886.00 1,885.29 1,885.47 0.0K
13:10 1,885.52 1,885.58 1,885.38 1,885.38 0.0K
13:11 1,884.37 1,884.45 1,883.67 1,883.67 0.0K
13:12 1,883.10 1,883.10 1,882.72 1,882.82 0.0K
13:13 1,882.48 1,882.84 1,882.48 1,882.84 0.0K
13:14 1,882.65 1,883.71 1,882.65 1,883.60 0.0K
13:15 1,883.77 1,885.16 1,883.77 1,885.12 0.0K
13:16 1,885.63 1,885.92 1,885.50 1,885.50 0.0K
13:17 1,885.33 1,887.03 1,885.33 1,886.97 0.0K
13:18 1,886.96 1,886.96 1,885.75 1,885.75 0.0K
13:19 1,886.49 1,886.49 1,886.23 1,886.23 0.0K
13:20 1,885.89 1,885.89 1,884.89 1,884.89 0.0K
13:21 1,884.53 1,884.53 1,883.88 1,883.92 0.0K
13:22 1,884.49 1,884.71 1,884.37 1,884.39 0.0K
13:23 1,884.42 1,884.48 1,883.86 1,883.86 0.0K
13:24 1,883.74 1,884.57 1,883.42 1,884.57 0.0K
13:25 1,884.45 1,884.45 1,883.29 1,883.29 0.0K
13:26 1,882.88 1,883.39 1,882.59 1,883.39 0.0K
13:27 1,883.57 1,883.57 1,883.29 1,883.53 0.0K
13:28 1,883.92 1,883.92 1,883.33 1,883.33 0.0K
13:29 1,883.31 1,884.26 1,883.31 1,884.26 0.0K
13:30 1,883.98 1,883.98 1,883.34 1,883.34 0.0K
13:31 1,883.46 1,883.57 1,883.42 1,883.45 0.0K
13:32 1,883.37 1,883.47 1,882.36 1,882.36 0.0K
13:33 1,882.18 1,883.02 1,882.18 1,883.02 0.0K
13:34 1,882.96 1,883.76 1,882.55 1,883.50 0.0K
13:35 1,883.51 1,883.51 1,882.48 1,882.48 0.0K
13:36 1,882.42 1,882.48 1,882.35 1,882.48 0.0K
13:37 1,881.88 1,882.60 1,881.88 1,882.60 0.0K
13:38 1,882.77 1,882.77 1,882.37 1,882.53 0.0K
13:39 1,882.07 1,883.24 1,882.07 1,883.24 0.0K
13:40 1,883.09 1,883.09 1,882.60 1,882.60 0.0K
13:41 1,882.39 1,884.09 1,882.39 1,884.09 0.0K
13:42 1,883.52 1,883.85 1,883.52 1,883.79 0.0K
13:43 1,883.97 1,884.46 1,883.39 1,884.07 0.0K
13:44 1,884.05 1,884.07 1,883.94 1,884.01 0.0K
13:45 1,883.74 1,884.06 1,883.60 1,883.93 0.0K
13:46 1,884.17 1,884.20 1,883.97 1,883.97 0.0K
13:47 1,884.32 1,884.81 1,883.99 1,884.81 0.0K
13:48 1,884.67 1,885.09 1,884.67 1,884.91 0.0K
13:49 1,884.94 1,884.94 1,884.63 1,884.71 0.0K
13:50 1,884.31 1,884.86 1,884.31 1,884.86 0.0K
13:51 1,884.89 1,884.89 1,884.40 1,884.41 0.0K
13:52 1,884.26 1,884.29 1,884.24 1,884.26 0.0K
13:53 1,884.06 1,885.49 1,883.83 1,885.49 0.0K
13:54 1,885.13 1,885.33 1,885.06 1,885.06 0.0K
13:55 1,885.31 1,885.31 1,883.51 1,883.51 0.0K
13:56 1,883.57 1,883.65 1,882.08 1,882.08 0.0K
13:57 1,881.87 1,881.87 1,881.58 1,881.85 0.0K
13:58 1,881.52 1,883.40 1,881.52 1,883.40 0.0K
13:59 1,884.03 1,884.03 1,883.30 1,883.30 0.0K
14:00 1,883.01 1,883.50 1,882.89 1,882.89 0.0K
14:01 1,882.36 1,882.36 1,881.94 1,881.94 0.0K
14:02 1,881.67 1,881.80 1,881.67 1,881.74 0.0K
14:03 1,881.80 1,881.81 1,881.78 1,881.80 0.0K
14:04 1,882.16 1,882.46 1,882.04 1,882.04 0.0K
14:05 1,882.50 1,882.74 1,882.08 1,882.74 0.0K
14:06 1,882.42 1,882.42 1,881.67 1,882.39 0.0K
14:07 1,882.18 1,882.40 1,882.18 1,882.24 0.0K
14:08 1,882.14 1,882.95 1,881.73 1,882.95 0.0K
14:09 1,883.28 1,883.28 1,882.34 1,882.34 0.0K
14:10 1,882.70 1,883.23 1,882.70 1,882.83 0.0K
14:11 1,883.05 1,883.80 1,883.05 1,883.80 0.0K
14:12 1,884.31 1,884.48 1,884.00 1,884.00 0.0K
14:13 1,883.86 1,883.98 1,883.49 1,883.49 0.0K
14:14 1,883.07 1,883.76 1,883.07 1,883.58 0.0K
14:15 1,885.32 1,885.32 1,884.78 1,884.93 0.0K
14:16 1,885.60 1,885.60 1,884.41 1,884.41 0.0K
14:17 1,883.70 1,884.32 1,883.58 1,884.32 0.0K
14:18 1,884.02 1,884.30 1,883.16 1,883.16 0.0K
14:19 1,883.88 1,883.88 1,883.33 1,883.67 0.0K
14:20 1,883.55 1,883.58 1,883.38 1,883.45 0.0K
14:21 1,883.32 1,883.51 1,883.29 1,883.51 0.0K
14:22 1,882.77 1,883.37 1,882.77 1,883.09 0.0K
14:23 1,883.03 1,883.03 1,882.58 1,882.58 0.0K
14:24 1,882.87 1,883.64 1,882.87 1,883.64 0.0K
14:25 1,883.76 1,883.86 1,883.39 1,883.39 0.0K
14:26 1,883.53 1,883.67 1,883.38 1,883.67 0.0K
14:27 1,884.28 1,884.30 1,883.53 1,883.91 0.0K
14:28 1,883.44 1,883.44 1,882.83 1,882.83 0.0K
14:29 1,882.90 1,882.94 1,882.56 1,882.56 0.0K
14:30 1,882.55 1,882.55 1,882.13 1,882.13 0.0K
14:31 1,881.74 1,881.74 1,881.41 1,881.41 0.0K
14:32 1,881.39 1,881.39 1,881.00 1,881.00 0.0K
14:33 1,880.04 1,880.36 1,879.94 1,879.94 0.0K
14:34 1,879.89 1,880.53 1,879.89 1,880.40 0.0K
14:35 1,880.59 1,881.54 1,880.24 1,881.54 0.0K
14:36 1,881.50 1,881.50 1,880.99 1,881.16 0.0K
14:37 1,881.67 1,881.67 1,881.33 1,881.43 0.0K
14:38 1,881.28 1,881.44 1,881.12 1,881.12 0.0K
14:39 1,880.98 1,880.98 1,880.03 1,880.06 0.0K
14:40 1,880.28 1,882.26 1,880.28 1,882.26 0.0K
14:41 1,883.29 1,884.06 1,883.29 1,883.79 0.0K
14:42 1,883.83 1,884.47 1,883.83 1,884.47 0.0K
14:43 1,884.63 1,884.71 1,884.17 1,884.17 0.0K
14:44 1,884.13 1,884.19 1,883.73 1,883.73 0.0K
14:45 1,883.91 1,884.31 1,883.83 1,884.31 0.0K
14:46 1,884.16 1,884.21 1,883.81 1,883.81 0.0K
14:47 1,883.52 1,883.93 1,883.34 1,883.72 0.0K
14:48 1,883.71 1,883.83 1,883.47 1,883.47 0.0K
14:49 1,883.88 1,883.88 1,883.19 1,883.31 0.0K
14:50 1,883.25 1,883.36 1,882.84 1,883.36 0.0K
14:51 1,883.24 1,883.53 1,883.24 1,883.33 0.0K
14:52 1,883.63 1,883.65 1,883.41 1,883.41 0.0K
14:53 1,883.38 1,883.75 1,882.93 1,883.75 0.0K
14:54 1,883.51 1,883.64 1,883.11 1,883.18 0.0K
14:55 1,883.31 1,883.31 1,883.00 1,883.01 0.0K
14:56 1,883.13 1,883.13 1,882.65 1,882.71 0.0K
14:57 1,882.96 1,883.67 1,882.96 1,883.67 0.0K
14:58 1,884.00 1,885.17 1,883.90 1,885.11 0.0K
14:59 1,885.54 1,885.54 1,883.71 1,883.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible