Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,190.95
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,908.33 1,908.33 1,891.12 1,891.12 0.0K
08:31 1,896.69 1,896.69 1,890.52 1,891.60 0.0K
08:32 1,889.57 1,889.57 1,883.92 1,885.79 0.0K
08:33 1,887.47 1,889.51 1,887.47 1,889.51 0.0K
08:34 1,887.00 1,893.78 1,887.00 1,893.78 0.0K
08:35 1,895.53 1,899.26 1,895.24 1,899.26 0.0K
08:36 1,898.64 1,899.89 1,896.19 1,897.85 0.0K
08:37 1,895.83 1,898.17 1,895.83 1,898.01 0.0K
08:38 1,899.89 1,900.17 1,899.09 1,899.11 0.0K
08:39 1,897.90 1,897.90 1,897.58 1,897.82 0.0K
08:40 1,898.35 1,902.64 1,898.35 1,902.64 0.0K
08:41 1,900.04 1,900.04 1,894.43 1,895.28 0.0K
08:42 1,894.61 1,894.61 1,890.73 1,891.63 0.0K
08:43 1,893.37 1,893.37 1,891.61 1,892.47 0.0K
08:44 1,892.48 1,893.83 1,892.22 1,892.89 0.0K
08:45 1,890.58 1,894.28 1,889.85 1,894.28 0.0K
08:46 1,892.75 1,894.49 1,892.75 1,894.49 0.0K
08:47 1,894.27 1,898.25 1,894.27 1,897.35 0.0K
08:48 1,897.68 1,897.68 1,896.57 1,896.57 0.0K
08:49 1,896.93 1,899.03 1,896.93 1,899.03 0.0K
08:50 1,900.14 1,900.96 1,900.03 1,900.03 0.0K
08:51 1,899.70 1,901.29 1,899.70 1,900.75 0.0K
08:52 1,900.38 1,903.20 1,900.38 1,902.81 0.0K
08:53 1,902.32 1,902.32 1,901.63 1,902.03 0.0K
08:54 1,902.51 1,907.55 1,902.51 1,906.82 0.0K
08:55 1,905.63 1,906.34 1,905.63 1,906.34 0.0K
08:56 1,906.52 1,907.47 1,905.86 1,906.69 0.0K
08:57 1,906.75 1,909.87 1,906.75 1,909.87 0.0K
08:58 1,910.46 1,911.16 1,910.32 1,910.32 0.0K
08:59 1,910.26 1,910.26 1,909.14 1,909.14 0.0K
09:00 1,909.58 1,910.54 1,909.16 1,910.54 0.0K
09:01 1,912.25 1,913.45 1,912.25 1,912.75 0.0K
09:02 1,912.29 1,912.64 1,912.25 1,912.64 0.0K
09:03 1,912.17 1,912.82 1,911.91 1,912.82 0.0K
09:04 1,912.21 1,912.45 1,912.12 1,912.26 0.0K
09:05 1,912.57 1,913.54 1,912.57 1,913.11 0.0K
09:06 1,912.33 1,914.20 1,912.33 1,914.20 0.0K
09:07 1,913.91 1,915.01 1,913.91 1,915.01 0.0K
09:08 1,914.77 1,915.89 1,914.77 1,915.89 0.0K
09:09 1,916.67 1,917.84 1,916.67 1,917.84 0.0K
09:10 1,918.57 1,921.04 1,918.57 1,921.04 0.0K
09:11 1,921.11 1,922.03 1,920.99 1,920.99 0.0K
09:12 1,921.77 1,921.77 1,921.05 1,921.57 0.0K
09:13 1,921.67 1,921.67 1,918.79 1,918.79 0.0K
09:14 1,917.83 1,919.94 1,917.83 1,918.96 0.0K
09:15 1,918.71 1,919.13 1,918.38 1,919.13 0.0K
09:16 1,918.57 1,918.57 1,915.61 1,915.61 0.0K
09:17 1,915.52 1,916.76 1,915.27 1,916.76 0.0K
09:18 1,916.37 1,917.77 1,916.37 1,916.76 0.0K
09:19 1,916.68 1,916.68 1,915.43 1,916.22 0.0K
09:20 1,915.63 1,915.63 1,914.41 1,914.41 0.0K
09:21 1,913.43 1,913.60 1,913.00 1,913.46 0.0K
09:22 1,913.80 1,915.95 1,913.80 1,915.95 0.0K
09:23 1,916.04 1,916.44 1,914.89 1,914.89 0.0K
09:24 1,914.93 1,915.63 1,914.75 1,915.23 0.0K
09:25 1,915.20 1,915.20 1,914.39 1,914.95 0.0K
09:26 1,914.82 1,916.74 1,914.82 1,916.74 0.0K
09:27 1,916.84 1,916.84 1,916.12 1,916.12 0.0K
09:28 1,915.89 1,917.74 1,915.89 1,917.43 0.0K
09:29 1,918.01 1,918.01 1,917.23 1,917.39 0.0K
09:30 1,917.33 1,919.24 1,917.33 1,919.24 0.0K
09:31 1,919.14 1,919.14 1,917.63 1,918.99 0.0K
09:32 1,918.10 1,920.77 1,918.10 1,920.77 0.0K
09:33 1,919.87 1,920.45 1,919.35 1,919.35 0.0K
09:34 1,918.78 1,919.06 1,918.78 1,918.92 0.0K
09:35 1,918.94 1,919.99 1,918.94 1,919.99 0.0K
09:36 1,919.31 1,920.88 1,919.31 1,920.88 0.0K
09:37 1,920.35 1,920.35 1,920.12 1,920.23 0.0K
09:38 1,920.38 1,920.38 1,919.36 1,919.36 0.0K
09:39 1,919.10 1,919.10 1,917.77 1,917.77 0.0K
09:40 1,917.81 1,918.17 1,917.81 1,918.10 0.0K
09:41 1,917.81 1,917.81 1,917.48 1,917.61 0.0K
09:42 1,917.04 1,918.31 1,917.04 1,918.31 0.0K
09:43 1,918.03 1,918.42 1,918.03 1,918.33 0.0K
09:44 1,918.67 1,918.67 1,918.31 1,918.31 0.0K
09:45 1,918.02 1,918.02 1,917.49 1,917.49 0.0K
09:46 1,917.75 1,918.47 1,917.75 1,918.47 0.0K
09:47 1,918.75 1,919.77 1,918.75 1,919.77 0.0K
09:48 1,919.83 1,920.89 1,919.83 1,920.89 0.0K
09:49 1,920.72 1,921.17 1,920.72 1,920.74 0.0K
09:50 1,921.32 1,921.63 1,921.32 1,921.63 0.0K
09:51 1,922.00 1,922.59 1,921.37 1,922.59 0.0K
09:52 1,921.95 1,922.43 1,921.81 1,921.81 0.0K
09:53 1,921.49 1,922.00 1,921.48 1,921.48 0.0K
09:54 1,922.34 1,922.77 1,922.34 1,922.40 0.0K
09:55 1,922.66 1,922.66 1,921.65 1,921.65 0.0K
09:56 1,921.64 1,921.64 1,921.09 1,921.15 0.0K
09:57 1,921.06 1,921.06 1,920.38 1,920.38 0.0K
09:58 1,920.37 1,920.37 1,919.85 1,920.15 0.0K
09:59 1,920.02 1,920.06 1,919.85 1,920.06 0.0K
10:00 1,919.99 1,920.42 1,919.35 1,919.35 0.0K
10:01 1,919.52 1,919.52 1,918.67 1,919.17 0.0K
10:02 1,918.99 1,919.52 1,918.96 1,919.52 0.0K
10:03 1,919.22 1,919.50 1,919.14 1,919.14 0.0K
10:04 1,918.90 1,921.05 1,918.90 1,921.05 0.0K
10:05 1,920.86 1,920.87 1,920.69 1,920.69 0.0K
10:06 1,920.58 1,920.89 1,920.54 1,920.54 0.0K
10:07 1,920.36 1,920.36 1,919.98 1,920.05 0.0K
10:08 1,920.53 1,920.53 1,919.65 1,919.65 0.0K
10:09 1,919.85 1,919.93 1,919.64 1,919.84 0.0K
10:10 1,919.45 1,919.45 1,918.86 1,919.36 0.0K
10:11 1,919.13 1,919.16 1,918.55 1,918.75 0.0K
10:12 1,918.89 1,918.89 1,917.94 1,917.94 0.0K
10:13 1,918.29 1,918.56 1,917.86 1,917.86 0.0K
10:14 1,917.67 1,918.68 1,917.67 1,918.68 0.0K
10:15 1,918.98 1,919.41 1,918.98 1,919.03 0.0K
10:16 1,918.97 1,918.97 1,918.47 1,918.47 0.0K
10:17 1,918.92 1,918.92 1,918.25 1,918.87 0.0K
10:18 1,918.94 1,920.02 1,918.94 1,920.02 0.0K
10:19 1,919.38 1,920.05 1,919.38 1,919.82 0.0K
10:20 1,919.89 1,919.89 1,916.74 1,918.02 0.0K
10:21 1,918.49 1,918.83 1,918.49 1,918.69 0.0K
10:22 1,919.02 1,919.26 1,918.20 1,918.27 0.0K
10:23 1,917.19 1,917.19 1,914.68 1,914.68 0.0K
10:24 1,914.82 1,915.60 1,914.82 1,915.56 0.0K
10:25 1,915.13 1,915.59 1,915.13 1,915.59 0.0K
10:26 1,915.12 1,915.12 1,914.25 1,914.25 0.0K
10:27 1,914.55 1,915.63 1,914.35 1,915.63 0.0K
10:28 1,915.81 1,916.05 1,915.63 1,915.68 0.0K
10:29 1,915.70 1,916.87 1,915.70 1,916.87 0.0K
10:30 1,916.87 1,917.68 1,916.81 1,917.68 0.0K
10:31 1,917.73 1,917.73 1,917.41 1,917.41 0.0K
10:32 1,917.16 1,917.32 1,917.07 1,917.32 0.0K
10:33 1,917.44 1,918.26 1,917.44 1,918.26 0.0K
10:34 1,918.13 1,918.34 1,918.04 1,918.12 0.0K
10:35 1,918.45 1,918.72 1,918.45 1,918.48 0.0K
10:36 1,918.81 1,919.19 1,918.81 1,919.19 0.0K
10:37 1,919.59 1,919.59 1,919.13 1,919.21 0.0K
10:38 1,919.15 1,919.15 1,918.63 1,918.63 0.0K
10:39 1,918.88 1,919.94 1,918.88 1,919.71 0.0K
10:40 1,919.64 1,919.64 1,919.29 1,919.29 0.0K
10:41 1,919.31 1,919.31 1,918.80 1,918.80 0.0K
10:42 1,919.00 1,919.21 1,919.00 1,919.18 0.0K
10:43 1,919.21 1,919.21 1,918.83 1,918.83 0.0K
10:44 1,918.80 1,918.99 1,918.39 1,918.99 0.0K
10:45 1,919.06 1,919.22 1,917.49 1,919.13 0.0K
10:46 1,919.28 1,920.26 1,919.28 1,920.26 0.0K
10:47 1,920.39 1,920.48 1,920.08 1,920.48 0.0K
10:48 1,920.36 1,920.61 1,920.36 1,920.61 0.0K
10:49 1,920.24 1,920.24 1,919.91 1,919.91 0.0K
10:50 1,920.28 1,920.28 1,919.41 1,919.64 0.0K
10:51 1,919.80 1,920.20 1,919.80 1,919.83 0.0K
10:52 1,919.92 1,920.90 1,919.92 1,920.90 0.0K
10:53 1,920.87 1,921.23 1,920.87 1,920.93 0.0K
10:54 1,921.00 1,921.00 1,919.57 1,920.65 0.0K
10:55 1,920.83 1,921.00 1,920.83 1,920.99 0.0K
10:56 1,921.53 1,921.69 1,921.45 1,921.64 0.0K
10:57 1,921.55 1,921.65 1,921.46 1,921.46 0.0K
10:58 1,921.18 1,921.80 1,921.18 1,921.80 0.0K
10:59 1,922.63 1,923.11 1,922.63 1,923.11 0.0K
11:00 1,923.05 1,923.10 1,922.46 1,923.10 0.0K
11:01 1,922.85 1,923.22 1,922.85 1,923.22 0.0K
11:02 1,923.55 1,924.18 1,923.55 1,924.18 0.0K
11:03 1,923.88 1,923.88 1,923.30 1,923.30 0.0K
11:04 1,923.31 1,923.35 1,923.08 1,923.08 0.0K
11:05 1,922.98 1,923.18 1,922.98 1,923.16 0.0K
11:06 1,922.64 1,923.36 1,922.64 1,923.36 0.0K
11:07 1,923.67 1,923.72 1,923.36 1,923.36 0.0K
11:08 1,923.30 1,923.30 1,922.73 1,922.73 0.0K
11:09 1,922.42 1,922.42 1,921.87 1,921.87 0.0K
11:10 1,921.96 1,922.28 1,921.96 1,921.97 0.0K
11:11 1,922.19 1,922.56 1,922.19 1,922.47 0.0K
11:12 1,922.40 1,922.40 1,921.27 1,921.27 0.0K
11:13 1,921.47 1,921.77 1,921.47 1,921.77 0.0K
11:14 1,921.89 1,922.03 1,921.89 1,922.03 0.0K
11:15 1,922.29 1,922.34 1,922.24 1,922.26 0.0K
11:16 1,921.99 1,922.22 1,921.99 1,922.08 0.0K
11:17 1,921.88 1,922.00 1,921.86 1,921.86 0.0K
11:18 1,921.82 1,921.82 1,921.13 1,921.13 0.0K
11:19 1,921.19 1,921.32 1,921.19 1,921.26 0.0K
11:20 1,921.03 1,921.03 1,920.72 1,920.98 0.0K
11:21 1,921.39 1,921.83 1,921.39 1,921.83 0.0K
11:22 1,922.04 1,922.04 1,921.72 1,921.79 0.0K
11:23 1,921.92 1,922.90 1,921.92 1,922.90 0.0K
11:24 1,922.57 1,922.57 1,922.16 1,922.36 0.0K
11:25 1,922.67 1,922.86 1,922.27 1,922.72 0.0K
11:26 1,922.48 1,922.70 1,922.33 1,922.70 0.0K
11:27 1,922.75 1,923.10 1,922.75 1,923.10 0.0K
11:28 1,923.06 1,923.06 1,922.72 1,922.72 0.0K
11:29 1,922.82 1,922.91 1,922.79 1,922.91 0.0K
11:30 1,922.48 1,922.86 1,922.48 1,922.74 0.0K
11:31 1,922.88 1,923.09 1,922.81 1,922.81 0.0K
11:32 1,922.80 1,923.13 1,922.80 1,923.01 0.0K
11:33 1,923.19 1,923.59 1,923.19 1,923.59 0.0K
11:34 1,923.05 1,923.05 1,921.70 1,921.75 0.0K
11:35 1,921.70 1,921.81 1,921.36 1,921.81 0.0K
11:36 1,920.76 1,921.51 1,920.76 1,921.51 0.0K
11:37 1,921.43 1,921.50 1,921.25 1,921.25 0.0K
11:38 1,921.24 1,921.24 1,920.17 1,920.17 0.0K
11:39 1,920.04 1,920.40 1,919.96 1,920.40 0.0K
11:40 1,920.24 1,920.64 1,920.24 1,920.64 0.0K
11:41 1,920.47 1,920.47 1,919.61 1,919.61 0.0K
11:42 1,919.58 1,919.58 1,918.32 1,918.32 0.0K
11:43 1,918.92 1,918.96 1,918.41 1,918.41 0.0K
11:44 1,918.52 1,919.10 1,918.52 1,918.87 0.0K
11:45 1,918.89 1,919.31 1,918.89 1,919.24 0.0K
11:46 1,919.52 1,919.52 1,918.69 1,918.69 0.0K
11:47 1,918.33 1,918.61 1,918.33 1,918.38 0.0K
11:48 1,917.88 1,918.09 1,917.64 1,917.64 0.0K
11:49 1,917.37 1,917.37 1,917.19 1,917.33 0.0K
11:50 1,917.26 1,917.43 1,917.22 1,917.43 0.0K
11:51 1,917.25 1,917.57 1,917.25 1,917.57 0.0K
11:52 1,917.70 1,917.70 1,917.18 1,917.18 0.0K
11:53 1,917.31 1,917.31 1,916.96 1,916.96 0.0K
11:54 1,916.81 1,916.81 1,916.73 1,916.76 0.0K
11:55 1,916.89 1,916.89 1,916.53 1,916.53 0.0K
11:56 1,916.42 1,916.42 1,915.92 1,915.92 0.0K
11:57 1,915.86 1,915.86 1,915.39 1,915.44 0.0K
11:58 1,915.30 1,915.30 1,914.56 1,914.56 0.0K
11:59 1,914.34 1,914.34 1,913.95 1,914.06 0.0K
12:00 1,913.95 1,913.95 1,913.41 1,913.41 0.0K
12:01 1,913.76 1,914.08 1,913.76 1,914.08 0.0K
12:02 1,913.90 1,914.52 1,913.90 1,914.52 0.0K
12:03 1,914.30 1,914.30 1,913.95 1,914.14 0.0K
12:04 1,914.09 1,914.44 1,914.09 1,914.30 0.0K
12:05 1,914.51 1,915.08 1,914.38 1,914.83 0.0K
12:06 1,914.52 1,914.71 1,914.42 1,914.71 0.0K
12:07 1,914.72 1,914.73 1,914.44 1,914.44 0.0K
12:08 1,914.44 1,914.44 1,914.13 1,914.13 0.0K
12:09 1,914.44 1,914.44 1,913.90 1,913.90 0.0K
12:10 1,913.80 1,914.58 1,913.80 1,914.58 0.0K
12:11 1,914.44 1,914.96 1,914.44 1,914.96 0.0K
12:12 1,915.04 1,915.04 1,914.54 1,914.54 0.0K
12:13 1,914.73 1,914.73 1,914.48 1,914.51 0.0K
12:14 1,914.50 1,914.50 1,914.24 1,914.24 0.0K
12:15 1,914.32 1,914.84 1,914.32 1,914.84 0.0K
12:16 1,914.87 1,914.95 1,914.38 1,914.38 0.0K
12:17 1,914.20 1,914.20 1,914.04 1,914.13 0.0K
12:18 1,914.12 1,914.28 1,914.09 1,914.09 0.0K
12:19 1,914.25 1,914.30 1,914.02 1,914.02 0.0K
12:20 1,914.32 1,914.35 1,914.24 1,914.35 0.0K
12:21 1,914.29 1,914.29 1,913.48 1,913.91 0.0K
12:22 1,914.00 1,914.00 1,913.71 1,913.71 0.0K
12:23 1,913.58 1,913.89 1,913.58 1,913.87 0.0K
12:24 1,914.11 1,914.29 1,914.03 1,914.29 0.0K
12:25 1,913.47 1,913.96 1,913.47 1,913.82 0.0K
12:26 1,914.31 1,914.31 1,913.75 1,913.75 0.0K
12:27 1,913.84 1,913.84 1,913.00 1,913.00 0.0K
12:28 1,913.31 1,913.31 1,912.73 1,913.11 0.0K
12:29 1,913.22 1,913.22 1,912.90 1,912.90 0.0K
12:30 1,912.60 1,912.95 1,912.53 1,912.95 0.0K
12:31 1,912.39 1,912.70 1,912.34 1,912.70 0.0K
12:32 1,912.80 1,913.00 1,912.66 1,912.87 0.0K
12:33 1,912.83 1,913.10 1,912.83 1,913.10 0.0K
12:34 1,913.07 1,913.08 1,912.88 1,912.93 0.0K
12:35 1,912.85 1,912.94 1,912.61 1,912.61 0.0K
12:36 1,912.59 1,912.91 1,912.59 1,912.91 0.0K
12:37 1,913.24 1,913.54 1,913.24 1,913.54 0.0K
12:38 1,913.57 1,913.59 1,913.40 1,913.59 0.0K
12:39 1,913.50 1,913.73 1,913.50 1,913.62 0.0K
12:40 1,913.60 1,913.60 1,913.45 1,913.45 0.0K
12:41 1,913.15 1,913.46 1,913.15 1,913.29 0.0K
12:42 1,913.47 1,913.47 1,912.63 1,912.92 0.0K
12:43 1,912.84 1,913.27 1,912.84 1,913.27 0.0K
12:44 1,913.14 1,913.14 1,911.98 1,911.98 0.0K
12:45 1,912.74 1,912.74 1,912.03 1,912.64 0.0K
12:46 1,912.03 1,912.76 1,912.03 1,912.66 0.0K
12:47 1,912.83 1,912.83 1,912.39 1,912.51 0.0K
12:48 1,912.53 1,913.00 1,912.53 1,912.81 0.0K
12:49 1,912.72 1,912.72 1,912.55 1,912.55 0.0K
12:50 1,912.54 1,912.54 1,912.36 1,912.37 0.0K
12:51 1,912.23 1,912.51 1,912.23 1,912.51 0.0K
12:52 1,912.18 1,912.64 1,912.18 1,912.47 0.0K
12:53 1,912.81 1,912.81 1,912.40 1,912.65 0.0K
12:54 1,912.35 1,912.41 1,912.35 1,912.41 0.0K
12:55 1,912.45 1,912.67 1,912.45 1,912.67 0.0K
12:56 1,912.84 1,912.84 1,912.39 1,912.39 0.0K
12:57 1,912.36 1,912.36 1,912.12 1,912.12 0.0K
12:58 1,912.39 1,912.39 1,911.97 1,912.01 0.0K
12:59 1,912.23 1,912.58 1,912.08 1,912.58 0.0K
13:00 1,912.49 1,912.49 1,912.05 1,912.05 0.0K
13:01 1,912.11 1,912.11 1,911.96 1,912.07 0.0K
13:02 1,912.07 1,912.46 1,912.07 1,912.26 0.0K
13:03 1,912.34 1,912.64 1,912.34 1,912.64 0.0K
13:04 1,912.17 1,912.55 1,912.17 1,912.55 0.0K
13:05 1,912.19 1,912.50 1,912.19 1,912.49 0.0K
13:06 1,912.55 1,912.55 1,912.26 1,912.26 0.0K
13:07 1,912.20 1,912.42 1,912.19 1,912.42 0.0K
13:08 1,912.77 1,913.00 1,912.69 1,912.80 0.0K
13:09 1,913.05 1,913.39 1,912.97 1,912.97 0.0K
13:10 1,913.37 1,913.74 1,913.37 1,913.74 0.0K
13:11 1,913.61 1,913.75 1,913.35 1,913.35 0.0K
13:12 1,913.44 1,914.03 1,913.36 1,914.03 0.0K
13:13 1,913.67 1,913.67 1,913.58 1,913.60 0.0K
13:14 1,913.38 1,913.79 1,913.38 1,913.77 0.0K
13:15 1,913.81 1,914.36 1,913.73 1,914.36 0.0K
13:16 1,914.33 1,914.64 1,914.33 1,914.50 0.0K
13:17 1,914.58 1,914.58 1,914.20 1,914.47 0.0K
13:18 1,914.43 1,914.75 1,914.43 1,914.56 0.0K
13:19 1,914.38 1,914.38 1,913.84 1,913.84 0.0K
13:20 1,913.60 1,913.83 1,913.60 1,913.66 0.0K
13:21 1,913.63 1,913.87 1,913.60 1,913.60 0.0K
13:22 1,913.80 1,913.80 1,912.99 1,912.99 0.0K
13:23 1,912.90 1,912.90 1,912.62 1,912.87 0.0K
13:24 1,912.72 1,912.87 1,912.61 1,912.87 0.0K
13:25 1,913.31 1,913.56 1,913.31 1,913.56 0.0K
13:26 1,913.46 1,913.46 1,912.57 1,912.57 0.0K
13:27 1,912.68 1,912.68 1,912.12 1,912.12 0.0K
13:28 1,912.18 1,912.18 1,911.79 1,912.02 0.0K
13:29 1,912.24 1,913.24 1,912.24 1,913.24 0.0K
13:30 1,913.24 1,913.24 1,912.87 1,912.91 0.0K
13:31 1,912.78 1,912.96 1,912.68 1,912.86 0.0K
13:32 1,913.21 1,913.21 1,912.54 1,912.56 0.0K
13:33 1,912.81 1,913.07 1,912.59 1,912.65 0.0K
13:34 1,912.87 1,913.24 1,912.87 1,913.24 0.0K
13:35 1,913.13 1,913.18 1,912.83 1,912.83 0.0K
13:36 1,913.22 1,913.22 1,912.86 1,912.86 0.0K
13:37 1,912.61 1,913.15 1,912.61 1,913.15 0.0K
13:38 1,913.45 1,913.63 1,913.43 1,913.60 0.0K
13:39 1,913.31 1,913.62 1,913.19 1,913.19 0.0K
13:40 1,912.94 1,912.94 1,912.12 1,912.52 0.0K
13:41 1,913.13 1,913.87 1,913.13 1,913.87 0.0K
13:42 1,913.97 1,914.55 1,913.97 1,914.35 0.0K
13:43 1,914.44 1,915.37 1,914.44 1,914.98 0.0K
13:44 1,914.84 1,915.30 1,914.84 1,915.13 0.0K
13:45 1,914.82 1,914.83 1,914.02 1,914.02 0.0K
13:46 1,913.47 1,913.47 1,912.94 1,912.94 0.0K
13:47 1,912.74 1,912.74 1,912.52 1,912.62 0.0K
13:48 1,912.72 1,912.72 1,911.75 1,911.75 0.0K
13:49 1,911.28 1,912.39 1,911.28 1,912.22 0.0K
13:50 1,912.01 1,912.03 1,911.78 1,912.02 0.0K
13:51 1,912.03 1,912.69 1,912.03 1,912.09 0.0K
13:52 1,912.35 1,913.34 1,912.35 1,913.34 0.0K
13:53 1,912.79 1,912.87 1,912.77 1,912.78 0.0K
13:54 1,912.48 1,913.02 1,912.46 1,912.46 0.0K
13:55 1,912.72 1,913.97 1,912.72 1,913.97 0.0K
13:56 1,914.05 1,914.05 1,913.85 1,913.85 0.0K
13:57 1,913.94 1,913.94 1,912.88 1,913.03 0.0K
13:58 1,912.84 1,914.32 1,912.84 1,913.79 0.0K
13:59 1,913.76 1,913.76 1,912.75 1,912.75 0.0K
14:00 1,912.73 1,913.00 1,912.47 1,912.47 0.0K
14:01 1,912.55 1,912.55 1,912.03 1,912.42 0.0K
14:02 1,912.20 1,912.48 1,912.11 1,912.48 0.0K
14:03 1,913.05 1,913.12 1,912.46 1,913.12 0.0K
14:04 1,912.80 1,912.80 1,912.25 1,912.58 0.0K
14:05 1,912.55 1,912.63 1,912.34 1,912.34 0.0K
14:06 1,912.33 1,912.33 1,912.07 1,912.22 0.0K
14:07 1,912.42 1,913.51 1,912.42 1,913.51 0.0K
14:08 1,913.35 1,913.36 1,912.82 1,912.82 0.0K
14:09 1,912.00 1,912.00 1,911.82 1,911.82 0.0K
14:10 1,911.63 1,912.82 1,911.63 1,912.82 0.0K
14:11 1,912.76 1,912.83 1,912.69 1,912.83 0.0K
14:12 1,912.75 1,912.87 1,912.64 1,912.74 0.0K
14:13 1,912.22 1,912.83 1,912.22 1,912.83 0.0K
14:14 1,912.87 1,913.06 1,912.77 1,913.06 0.0K
14:15 1,913.01 1,913.02 1,912.48 1,912.48 0.0K
14:16 1,912.96 1,912.96 1,912.79 1,912.85 0.0K
14:17 1,912.55 1,912.57 1,912.39 1,912.39 0.0K
14:18 1,912.47 1,912.87 1,912.44 1,912.87 0.0K
14:19 1,912.82 1,913.22 1,912.70 1,913.22 0.0K
14:20 1,912.96 1,913.14 1,912.96 1,913.14 0.0K
14:21 1,913.00 1,913.00 1,912.65 1,912.70 0.0K
14:22 1,912.39 1,912.39 1,912.00 1,912.00 0.0K
14:23 1,912.22 1,912.22 1,911.57 1,911.95 0.0K
14:24 1,911.81 1,911.81 1,911.05 1,911.05 0.0K
14:25 1,910.83 1,911.15 1,910.83 1,911.07 0.0K
14:26 1,911.05 1,911.05 1,910.73 1,910.73 0.0K
14:27 1,911.59 1,911.59 1,910.60 1,910.60 0.0K
14:28 1,911.04 1,911.04 1,910.59 1,910.59 0.0K
14:29 1,910.27 1,910.42 1,909.94 1,910.42 0.0K
14:30 1,909.78 1,909.78 1,909.16 1,909.36 0.0K
14:31 1,909.65 1,909.65 1,909.11 1,909.46 0.0K
14:32 1,909.32 1,909.32 1,909.01 1,909.01 0.0K
14:33 1,909.08 1,909.08 1,906.87 1,906.87 0.0K
14:34 1,907.67 1,908.03 1,907.12 1,908.03 0.0K
14:35 1,908.33 1,908.33 1,907.60 1,907.60 0.0K
14:36 1,908.24 1,908.32 1,907.66 1,907.66 0.0K
14:37 1,908.18 1,908.18 1,907.31 1,907.31 0.0K
14:38 1,907.59 1,908.42 1,907.59 1,908.42 0.0K
14:39 1,908.61 1,909.45 1,908.61 1,909.37 0.0K
14:40 1,908.60 1,908.65 1,908.01 1,908.01 0.0K
14:41 1,908.08 1,908.56 1,907.92 1,908.56 0.0K
14:42 1,908.32 1,908.71 1,908.21 1,908.22 0.0K
14:43 1,907.99 1,907.99 1,907.15 1,907.15 0.0K
14:44 1,906.77 1,907.10 1,906.67 1,906.85 0.0K
14:45 1,907.01 1,907.35 1,907.01 1,907.29 0.0K
14:46 1,907.37 1,907.37 1,906.77 1,907.02 0.0K
14:47 1,907.46 1,907.59 1,907.46 1,907.59 0.0K
14:48 1,907.45 1,908.34 1,907.45 1,908.34 0.0K
14:49 1,909.34 1,909.62 1,909.34 1,909.42 0.0K
14:50 1,909.17 1,909.85 1,909.17 1,909.62 0.0K
14:51 1,909.30 1,909.33 1,909.00 1,909.00 0.0K
14:52 1,909.26 1,909.55 1,909.26 1,909.55 0.0K
14:53 1,909.25 1,909.25 1,908.67 1,908.78 0.0K
14:54 1,908.77 1,909.07 1,908.74 1,908.85 0.0K
14:55 1,908.84 1,908.84 1,908.22 1,908.40 0.0K
14:56 1,908.81 1,908.81 1,908.52 1,908.52 0.0K
14:57 1,907.85 1,908.53 1,907.85 1,907.91 0.0K
14:58 1,908.69 1,908.89 1,908.66 1,908.74 0.0K
14:59 1,909.87 1,910.04 1,908.29 1,908.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible