Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,190.95
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,924.76 1,924.76 1,917.67 1,918.27 0.0K
08:31 1,917.75 1,919.49 1,917.31 1,917.31 0.0K
08:32 1,918.38 1,919.41 1,917.74 1,919.41 0.0K
08:33 1,917.06 1,918.64 1,917.06 1,917.37 0.0K
08:34 1,917.92 1,917.92 1,916.47 1,916.55 0.0K
08:35 1,916.78 1,916.78 1,915.47 1,915.83 0.0K
08:36 1,914.87 1,917.10 1,914.87 1,916.28 0.0K
08:37 1,916.49 1,916.49 1,915.82 1,915.82 0.0K
08:38 1,915.06 1,917.61 1,915.06 1,917.61 0.0K
08:39 1,917.23 1,918.09 1,915.35 1,918.09 0.0K
08:40 1,917.75 1,917.75 1,916.09 1,916.09 0.0K
08:41 1,915.95 1,917.15 1,915.01 1,917.15 0.0K
08:42 1,916.12 1,916.21 1,915.44 1,916.21 0.0K
08:43 1,917.25 1,917.65 1,916.73 1,917.46 0.0K
08:44 1,916.28 1,917.02 1,916.28 1,917.02 0.0K
08:45 1,916.45 1,916.85 1,916.23 1,916.85 0.0K
08:46 1,916.79 1,917.12 1,916.15 1,917.12 0.0K
08:47 1,916.74 1,917.02 1,916.56 1,917.02 0.0K
08:48 1,917.90 1,918.41 1,917.32 1,918.41 0.0K
08:49 1,917.86 1,918.28 1,917.42 1,917.42 0.0K
08:50 1,917.13 1,918.58 1,917.13 1,917.67 0.0K
08:51 1,917.66 1,917.66 1,916.46 1,916.46 0.0K
08:52 1,919.05 1,919.05 1,918.09 1,918.63 0.0K
08:53 1,918.05 1,918.77 1,917.81 1,918.77 0.0K
08:54 1,918.64 1,918.84 1,917.36 1,917.36 0.0K
08:55 1,917.76 1,917.76 1,916.33 1,916.33 0.0K
08:56 1,916.36 1,916.36 1,914.62 1,914.62 0.0K
08:57 1,914.91 1,916.37 1,914.61 1,916.37 0.0K
08:58 1,916.50 1,916.50 1,915.98 1,916.08 0.0K
08:59 1,915.90 1,915.90 1,915.36 1,915.41 0.0K
09:00 1,915.72 1,915.72 1,915.24 1,915.50 0.0K
09:01 1,915.73 1,915.86 1,914.99 1,914.99 0.0K
09:02 1,915.24 1,915.24 1,914.62 1,914.62 0.0K
09:03 1,914.07 1,914.07 1,913.18 1,913.18 0.0K
09:04 1,913.27 1,914.60 1,913.04 1,913.04 0.0K
09:05 1,913.34 1,913.34 1,911.63 1,911.86 0.0K
09:06 1,913.16 1,913.16 1,912.91 1,912.96 0.0K
09:07 1,913.71 1,914.29 1,913.46 1,913.46 0.0K
09:08 1,913.17 1,913.17 1,911.92 1,912.21 0.0K
09:09 1,912.48 1,912.78 1,912.23 1,912.68 0.0K
09:10 1,913.04 1,913.04 1,912.71 1,912.96 0.0K
09:11 1,913.13 1,913.19 1,912.41 1,912.41 0.0K
09:12 1,913.17 1,914.10 1,913.13 1,914.10 0.0K
09:13 1,914.12 1,914.12 1,913.64 1,914.08 0.0K
09:14 1,913.36 1,914.51 1,913.36 1,914.03 0.0K
09:15 1,914.42 1,915.01 1,913.69 1,915.01 0.0K
09:16 1,914.68 1,915.39 1,913.89 1,913.89 0.0K
09:17 1,914.55 1,914.72 1,914.26 1,914.72 0.0K
09:18 1,914.83 1,915.02 1,913.85 1,913.85 0.0K
09:19 1,913.88 1,913.88 1,911.32 1,911.32 0.0K
09:20 1,911.49 1,911.57 1,911.22 1,911.22 0.0K
09:21 1,912.16 1,913.77 1,912.16 1,913.77 0.0K
09:22 1,914.11 1,914.11 1,912.27 1,913.98 0.0K
09:23 1,914.05 1,914.05 1,913.19 1,913.63 0.0K
09:24 1,913.79 1,913.79 1,913.25 1,913.25 0.0K
09:25 1,913.30 1,913.30 1,912.14 1,912.14 0.0K
09:26 1,911.70 1,911.70 1,910.60 1,910.60 0.0K
09:27 1,911.58 1,912.26 1,911.03 1,912.06 0.0K
09:28 1,912.77 1,912.88 1,912.57 1,912.57 0.0K
09:29 1,912.10 1,912.58 1,912.10 1,912.38 0.0K
09:30 1,912.06 1,912.06 1,911.17 1,911.33 0.0K
09:31 1,910.73 1,910.89 1,909.10 1,909.10 0.0K
09:32 1,908.99 1,909.13 1,908.78 1,908.78 0.0K
09:33 1,908.66 1,908.66 1,907.99 1,907.99 0.0K
09:34 1,908.56 1,909.37 1,908.56 1,909.35 0.0K
09:35 1,909.57 1,910.00 1,909.57 1,910.00 0.0K
09:36 1,909.88 1,911.20 1,909.88 1,911.20 0.0K
09:37 1,911.46 1,915.16 1,911.46 1,915.16 0.0K
09:38 1,915.91 1,916.02 1,915.76 1,915.76 0.0K
09:39 1,916.13 1,916.48 1,915.79 1,915.79 0.0K
09:40 1,915.40 1,915.44 1,914.14 1,914.14 0.0K
09:41 1,915.37 1,915.92 1,915.21 1,915.39 0.0K
09:42 1,915.41 1,915.61 1,914.63 1,914.63 0.0K
09:43 1,913.46 1,913.56 1,913.46 1,913.54 0.0K
09:44 1,913.85 1,913.96 1,913.21 1,913.61 0.0K
09:45 1,913.54 1,914.17 1,913.42 1,913.62 0.0K
09:46 1,915.25 1,915.25 1,914.10 1,914.65 0.0K
09:47 1,914.94 1,914.94 1,914.43 1,914.57 0.0K
09:48 1,914.94 1,914.94 1,913.96 1,913.96 0.0K
09:49 1,914.05 1,914.26 1,913.94 1,914.08 0.0K
09:50 1,914.03 1,914.03 1,913.47 1,913.47 0.0K
09:51 1,913.37 1,913.37 1,912.46 1,912.70 0.0K
09:52 1,912.35 1,913.21 1,912.01 1,913.21 0.0K
09:53 1,911.61 1,911.91 1,909.69 1,909.69 0.0K
09:54 1,909.78 1,910.61 1,909.78 1,910.61 0.0K
09:55 1,910.41 1,910.97 1,910.41 1,910.97 0.0K
09:56 1,911.46 1,912.71 1,911.42 1,912.71 0.0K
09:57 1,911.72 1,911.72 1,911.64 1,911.68 0.0K
09:58 1,911.33 1,911.33 1,910.82 1,910.82 0.0K
09:59 1,910.87 1,910.87 1,910.22 1,910.22 0.0K
10:00 1,910.68 1,910.87 1,910.65 1,910.87 0.0K
10:01 1,910.47 1,910.47 1,909.91 1,909.91 0.0K
10:02 1,909.58 1,909.80 1,909.58 1,909.80 0.0K
10:03 1,909.45 1,909.95 1,909.35 1,909.35 0.0K
10:04 1,908.79 1,910.09 1,908.79 1,909.80 0.0K
10:05 1,909.71 1,909.71 1,909.20 1,909.20 0.0K
10:06 1,909.51 1,912.16 1,909.51 1,912.16 0.0K
10:07 1,912.55 1,913.16 1,912.53 1,913.16 0.0K
10:08 1,912.85 1,912.85 1,912.30 1,912.70 0.0K
10:09 1,912.62 1,912.66 1,912.34 1,912.66 0.0K
10:10 1,912.84 1,913.07 1,912.49 1,913.07 0.0K
10:11 1,912.87 1,913.51 1,912.87 1,913.51 0.0K
10:12 1,913.06 1,913.06 1,912.62 1,912.62 0.0K
10:13 1,912.77 1,912.92 1,912.45 1,912.45 0.0K
10:14 1,912.11 1,912.17 1,912.02 1,912.02 0.0K
10:15 1,912.56 1,912.59 1,912.14 1,912.59 0.0K
10:16 1,912.55 1,912.69 1,912.39 1,912.39 0.0K
10:17 1,912.31 1,912.67 1,912.28 1,912.67 0.0K
10:18 1,912.53 1,912.53 1,911.90 1,912.26 0.0K
10:19 1,912.08 1,913.22 1,912.08 1,912.33 0.0K
10:20 1,912.66 1,912.66 1,911.95 1,912.06 0.0K
10:21 1,912.21 1,912.21 1,911.15 1,911.15 0.0K
10:22 1,910.87 1,910.90 1,910.64 1,910.64 0.0K
10:23 1,910.03 1,910.03 1,909.68 1,909.68 0.0K
10:24 1,909.48 1,909.48 1,908.53 1,908.53 0.0K
10:25 1,908.42 1,908.42 1,907.65 1,907.65 0.0K
10:26 1,907.68 1,907.92 1,907.60 1,907.92 0.0K
10:27 1,908.18 1,908.18 1,906.79 1,907.08 0.0K
10:28 1,907.11 1,907.11 1,906.53 1,906.53 0.0K
10:29 1,906.51 1,906.98 1,906.39 1,906.39 0.0K
10:30 1,906.47 1,907.50 1,906.47 1,907.50 0.0K
10:31 1,908.11 1,908.98 1,908.11 1,908.98 0.0K
10:32 1,908.64 1,909.17 1,908.64 1,908.99 0.0K
10:33 1,908.52 1,908.59 1,907.88 1,907.88 0.0K
10:34 1,907.79 1,907.91 1,907.79 1,907.91 0.0K
10:35 1,907.73 1,907.90 1,907.73 1,907.90 0.0K
10:36 1,909.51 1,910.30 1,909.51 1,910.30 0.0K
10:37 1,910.39 1,910.51 1,910.35 1,910.51 0.0K
10:38 1,910.58 1,910.66 1,910.40 1,910.40 0.0K
10:39 1,909.89 1,909.89 1,909.52 1,909.52 0.0K
10:40 1,909.82 1,909.82 1,909.16 1,909.19 0.0K
10:41 1,909.37 1,909.46 1,908.16 1,908.16 0.0K
10:42 1,907.70 1,907.75 1,907.31 1,907.31 0.0K
10:43 1,907.33 1,907.56 1,907.33 1,907.56 0.0K
10:44 1,907.72 1,907.96 1,907.72 1,907.81 0.0K
10:45 1,907.67 1,908.87 1,907.67 1,908.80 0.0K
10:46 1,908.84 1,909.16 1,908.84 1,909.15 0.0K
10:47 1,908.80 1,908.80 1,907.54 1,907.68 0.0K
10:48 1,907.88 1,907.99 1,907.88 1,907.99 0.0K
10:49 1,907.91 1,907.91 1,907.51 1,907.91 0.0K
10:50 1,907.54 1,907.79 1,907.48 1,907.52 0.0K
10:51 1,907.21 1,907.21 1,907.02 1,907.17 0.0K
10:52 1,906.52 1,906.99 1,906.52 1,906.70 0.0K
10:53 1,906.76 1,907.22 1,906.76 1,907.08 0.0K
10:54 1,907.33 1,907.33 1,906.88 1,906.97 0.0K
10:55 1,907.00 1,907.65 1,907.00 1,907.65 0.0K
10:56 1,907.76 1,908.31 1,907.76 1,908.31 0.0K
10:57 1,908.62 1,908.62 1,907.50 1,907.50 0.0K
10:58 1,907.45 1,908.25 1,907.45 1,908.05 0.0K
10:59 1,907.93 1,908.93 1,907.93 1,908.61 0.0K
11:00 1,908.43 1,909.34 1,908.43 1,909.34 0.0K
11:01 1,909.37 1,909.78 1,909.37 1,909.78 0.0K
11:02 1,910.04 1,910.11 1,909.87 1,910.11 0.0K
11:03 1,910.16 1,910.16 1,909.39 1,909.39 0.0K
11:04 1,909.10 1,909.18 1,908.84 1,908.84 0.0K
11:05 1,908.45 1,908.57 1,908.13 1,908.13 0.0K
11:06 1,908.04 1,908.04 1,907.73 1,907.81 0.0K
11:07 1,907.90 1,907.90 1,907.08 1,907.08 0.0K
11:08 1,907.23 1,907.59 1,907.17 1,907.47 0.0K
11:09 1,907.74 1,907.74 1,907.58 1,907.58 0.0K
11:10 1,906.99 1,907.50 1,906.99 1,907.50 0.0K
11:11 1,907.53 1,907.83 1,907.53 1,907.61 0.0K
11:12 1,907.71 1,908.02 1,907.58 1,907.58 0.0K
11:13 1,909.22 1,909.35 1,908.99 1,909.01 0.0K
11:14 1,909.57 1,909.57 1,909.07 1,909.19 0.0K
11:15 1,909.71 1,909.74 1,909.52 1,909.74 0.0K
11:16 1,909.71 1,909.74 1,909.35 1,909.35 0.0K
11:17 1,909.43 1,910.00 1,909.43 1,910.00 0.0K
11:18 1,909.99 1,910.25 1,909.91 1,910.25 0.0K
11:19 1,910.55 1,911.60 1,910.55 1,911.60 0.0K
11:20 1,910.87 1,911.65 1,910.75 1,911.65 0.0K
11:21 1,911.59 1,912.06 1,911.40 1,912.06 0.0K
11:22 1,911.79 1,912.81 1,911.79 1,912.81 0.0K
11:23 1,912.61 1,913.59 1,912.45 1,913.59 0.0K
11:24 1,913.41 1,913.70 1,913.41 1,913.70 0.0K
11:25 1,912.82 1,912.82 1,912.34 1,912.34 0.0K
11:26 1,913.58 1,913.58 1,913.28 1,913.41 0.0K
11:27 1,912.97 1,913.06 1,912.66 1,912.66 0.0K
11:28 1,912.15 1,912.15 1,912.01 1,912.09 0.0K
11:29 1,912.03 1,912.35 1,912.03 1,912.35 0.0K
11:30 1,912.38 1,912.65 1,912.08 1,912.08 0.0K
11:31 1,911.92 1,912.17 1,911.88 1,912.03 0.0K
11:32 1,911.93 1,911.93 1,911.73 1,911.76 0.0K
11:33 1,911.49 1,911.79 1,911.45 1,911.79 0.0K
11:34 1,911.83 1,911.83 1,911.63 1,911.69 0.0K
11:35 1,911.39 1,912.33 1,911.25 1,912.33 0.0K
11:36 1,912.42 1,913.40 1,912.42 1,913.07 0.0K
11:37 1,913.07 1,913.23 1,912.88 1,913.05 0.0K
11:38 1,913.06 1,913.09 1,912.45 1,912.45 0.0K
11:39 1,912.67 1,912.69 1,912.50 1,912.64 0.0K
11:40 1,912.66 1,912.66 1,912.49 1,912.49 0.0K
11:41 1,912.52 1,912.83 1,912.52 1,912.66 0.0K
11:42 1,912.75 1,912.96 1,912.75 1,912.96 0.0K
11:43 1,912.99 1,913.22 1,912.89 1,913.22 0.0K
11:44 1,912.76 1,913.20 1,912.76 1,913.04 0.0K
11:45 1,913.03 1,913.63 1,913.03 1,913.54 0.0K
11:46 1,913.36 1,913.54 1,913.07 1,913.07 0.0K
11:47 1,913.06 1,913.06 1,912.84 1,912.84 0.0K
11:48 1,913.33 1,913.59 1,913.33 1,913.59 0.0K
11:49 1,913.56 1,913.92 1,913.56 1,913.92 0.0K
11:50 1,913.99 1,914.51 1,913.99 1,914.51 0.0K
11:51 1,914.55 1,914.86 1,914.36 1,914.86 0.0K
11:52 1,914.75 1,915.64 1,914.75 1,915.64 0.0K
11:53 1,915.33 1,915.77 1,915.06 1,915.77 0.0K
11:54 1,915.59 1,915.59 1,914.61 1,914.61 0.0K
11:55 1,914.35 1,914.35 1,913.96 1,914.06 0.0K
11:56 1,914.20 1,915.62 1,914.20 1,915.62 0.0K
11:57 1,915.26 1,915.47 1,915.01 1,915.01 0.0K
11:58 1,915.17 1,915.84 1,914.61 1,915.62 0.0K
11:59 1,915.74 1,915.98 1,915.74 1,915.98 0.0K
12:00 1,916.08 1,916.08 1,915.90 1,915.91 0.0K
12:01 1,915.88 1,915.88 1,915.72 1,915.85 0.0K
12:02 1,915.30 1,915.36 1,914.85 1,914.85 0.0K
12:03 1,914.86 1,914.86 1,914.37 1,914.70 0.0K
12:04 1,914.67 1,914.67 1,914.34 1,914.47 0.0K
12:05 1,914.13 1,914.20 1,913.75 1,913.75 0.0K
12:06 1,914.04 1,914.04 1,913.48 1,913.55 0.0K
12:07 1,913.36 1,913.52 1,913.36 1,913.40 0.0K
12:08 1,913.30 1,913.39 1,913.26 1,913.39 0.0K
12:09 1,913.47 1,913.47 1,913.21 1,913.37 0.0K
12:10 1,913.24 1,913.81 1,913.24 1,913.81 0.0K
12:11 1,913.76 1,913.80 1,913.68 1,913.68 0.0K
12:12 1,913.80 1,914.05 1,913.80 1,914.01 0.0K
12:13 1,914.27 1,914.49 1,914.25 1,914.49 0.0K
12:14 1,914.42 1,914.42 1,914.33 1,914.42 0.0K
12:15 1,914.49 1,914.49 1,913.79 1,913.79 0.0K
12:16 1,913.85 1,913.85 1,913.57 1,913.57 0.0K
12:17 1,913.76 1,914.49 1,913.76 1,914.49 0.0K
12:18 1,914.47 1,914.60 1,914.41 1,914.60 0.0K
12:19 1,915.24 1,915.42 1,914.93 1,914.93 0.0K
12:20 1,914.94 1,914.94 1,914.62 1,914.62 0.0K
12:21 1,914.59 1,914.59 1,914.43 1,914.50 0.0K
12:22 1,914.34 1,914.36 1,914.21 1,914.21 0.0K
12:23 1,914.21 1,914.34 1,913.84 1,913.84 0.0K
12:24 1,913.84 1,914.07 1,913.70 1,913.70 0.0K
12:25 1,913.09 1,913.51 1,913.09 1,913.30 0.0K
12:26 1,913.49 1,913.52 1,913.32 1,913.36 0.0K
12:27 1,913.21 1,913.41 1,913.21 1,913.26 0.0K
12:28 1,913.19 1,913.33 1,912.83 1,912.83 0.0K
12:29 1,913.07 1,913.30 1,913.07 1,913.20 0.0K
12:30 1,913.07 1,913.23 1,913.05 1,913.12 0.0K
12:31 1,913.06 1,913.19 1,912.44 1,912.44 0.0K
12:32 1,912.46 1,912.68 1,912.24 1,912.68 0.0K
12:33 1,912.54 1,912.97 1,912.54 1,912.93 0.0K
12:34 1,912.99 1,913.50 1,912.99 1,913.50 0.0K
12:35 1,913.78 1,913.78 1,913.61 1,913.70 0.0K
12:36 1,913.03 1,914.71 1,913.03 1,913.76 0.0K
12:37 1,913.67 1,914.54 1,913.67 1,914.34 0.0K
12:38 1,914.41 1,914.54 1,913.74 1,914.54 0.0K
12:39 1,913.99 1,913.99 1,913.33 1,913.46 0.0K
12:40 1,914.05 1,914.05 1,913.94 1,913.94 0.0K
12:41 1,913.84 1,913.84 1,913.17 1,913.18 0.0K
12:42 1,913.07 1,913.16 1,912.87 1,913.16 0.0K
12:43 1,913.36 1,913.36 1,912.50 1,912.50 0.0K
12:44 1,912.44 1,912.44 1,912.28 1,912.28 0.0K
12:45 1,912.35 1,912.35 1,912.05 1,912.05 0.0K
12:46 1,912.49 1,912.73 1,912.14 1,912.73 0.0K
12:47 1,913.44 1,913.44 1,912.62 1,912.85 0.0K
12:48 1,912.95 1,912.95 1,912.56 1,912.61 0.0K
12:49 1,912.89 1,913.08 1,912.89 1,913.06 0.0K
12:50 1,913.11 1,913.11 1,913.01 1,913.01 0.0K
12:51 1,913.02 1,913.04 1,913.00 1,913.04 0.0K
12:52 1,913.14 1,913.38 1,913.14 1,913.38 0.0K
12:53 1,913.63 1,914.41 1,913.63 1,914.38 0.0K
12:54 1,914.61 1,915.09 1,914.61 1,915.09 0.0K
12:55 1,915.18 1,915.18 1,914.87 1,914.87 0.0K
12:56 1,914.97 1,915.41 1,914.97 1,915.18 0.0K
12:57 1,915.51 1,915.89 1,915.51 1,915.89 0.0K
12:58 1,915.74 1,915.74 1,915.39 1,915.39 0.0K
12:59 1,915.15 1,915.15 1,915.02 1,915.02 0.0K
13:00 1,915.34 1,915.57 1,915.32 1,915.32 0.0K
13:01 1,915.63 1,915.63 1,915.08 1,915.08 0.0K
13:02 1,915.28 1,915.28 1,914.62 1,914.70 0.0K
13:03 1,914.55 1,914.55 1,913.94 1,914.10 0.0K
13:04 1,914.06 1,914.84 1,914.06 1,914.84 0.0K
13:05 1,914.80 1,914.90 1,914.56 1,914.90 0.0K
13:06 1,914.93 1,914.94 1,914.53 1,914.94 0.0K
13:07 1,914.90 1,915.25 1,914.90 1,915.04 0.0K
13:08 1,915.13 1,915.64 1,915.05 1,915.05 0.0K
13:09 1,915.39 1,915.39 1,914.67 1,914.67 0.0K
13:10 1,914.77 1,914.81 1,914.27 1,914.40 0.0K
13:11 1,914.56 1,914.87 1,914.49 1,914.87 0.0K
13:12 1,914.31 1,914.60 1,914.19 1,914.52 0.0K
13:13 1,914.60 1,914.60 1,913.81 1,913.88 0.0K
13:14 1,914.42 1,914.42 1,913.72 1,913.78 0.0K
13:15 1,914.03 1,914.55 1,914.03 1,914.39 0.0K
13:16 1,914.55 1,914.55 1,914.31 1,914.31 0.0K
13:17 1,913.99 1,914.18 1,912.97 1,912.97 0.0K
13:18 1,912.13 1,912.13 1,910.76 1,911.09 0.0K
13:19 1,911.92 1,911.92 1,910.83 1,910.83 0.0K
13:20 1,910.91 1,911.30 1,910.78 1,910.78 0.0K
13:21 1,910.43 1,911.18 1,910.43 1,910.93 0.0K
13:22 1,910.87 1,910.87 1,910.05 1,910.10 0.0K
13:23 1,910.44 1,910.68 1,910.20 1,910.20 0.0K
13:24 1,909.62 1,910.47 1,909.62 1,910.47 0.0K
13:25 1,910.05 1,910.14 1,909.79 1,909.79 0.0K
13:26 1,910.23 1,910.23 1,909.55 1,909.55 0.0K
13:27 1,909.73 1,910.42 1,909.67 1,910.40 0.0K
13:28 1,910.02 1,910.02 1,909.69 1,909.69 0.0K
13:29 1,909.92 1,910.34 1,909.92 1,909.98 0.0K
13:30 1,909.93 1,909.93 1,909.29 1,909.29 0.0K
13:31 1,909.15 1,909.37 1,909.15 1,909.28 0.0K
13:32 1,909.27 1,909.56 1,909.27 1,909.46 0.0K
13:33 1,909.32 1,909.64 1,909.32 1,909.45 0.0K
13:34 1,909.39 1,909.39 1,908.86 1,908.86 0.0K
13:35 1,909.15 1,909.40 1,909.15 1,909.27 0.0K
13:36 1,909.16 1,909.67 1,909.16 1,909.41 0.0K
13:37 1,909.81 1,910.67 1,909.70 1,910.67 0.0K
13:38 1,910.69 1,910.84 1,910.69 1,910.84 0.0K
13:39 1,910.92 1,911.02 1,910.92 1,911.02 0.0K
13:40 1,911.23 1,911.24 1,910.89 1,910.89 0.0K
13:41 1,910.81 1,910.81 1,910.58 1,910.73 0.0K
13:42 1,910.64 1,911.26 1,910.64 1,911.26 0.0K
13:43 1,911.19 1,911.79 1,911.19 1,911.68 0.0K
13:44 1,911.83 1,912.38 1,911.60 1,912.38 0.0K
13:45 1,912.59 1,912.59 1,912.27 1,912.27 0.0K
13:46 1,912.33 1,912.33 1,912.04 1,912.25 0.0K
13:47 1,912.49 1,912.60 1,912.41 1,912.60 0.0K
13:48 1,912.60 1,912.60 1,912.17 1,912.17 0.0K
13:49 1,913.13 1,913.13 1,912.78 1,912.90 0.0K
13:50 1,912.76 1,912.76 1,912.10 1,912.10 0.0K
13:51 1,912.28 1,912.41 1,911.99 1,912.08 0.0K
13:52 1,912.11 1,912.51 1,912.11 1,912.51 0.0K
13:53 1,912.41 1,912.71 1,912.41 1,912.54 0.0K
13:54 1,912.44 1,912.44 1,912.08 1,912.26 0.0K
13:55 1,911.79 1,912.92 1,911.79 1,912.92 0.0K
13:56 1,912.68 1,912.78 1,912.29 1,912.78 0.0K
13:57 1,913.19 1,913.59 1,913.19 1,913.39 0.0K
13:58 1,913.20 1,913.32 1,912.95 1,913.15 0.0K
13:59 1,912.91 1,913.25 1,912.91 1,913.25 0.0K
14:00 1,913.43 1,913.77 1,913.43 1,913.73 0.0K
14:01 1,913.75 1,913.75 1,913.26 1,913.26 0.0K
14:02 1,913.07 1,913.24 1,913.07 1,913.12 0.0K
14:03 1,913.36 1,913.60 1,913.36 1,913.46 0.0K
14:04 1,913.46 1,913.46 1,913.01 1,913.03 0.0K
14:05 1,913.12 1,913.36 1,913.09 1,913.10 0.0K
14:06 1,913.43 1,913.43 1,913.07 1,913.07 0.0K
14:07 1,912.88 1,912.88 1,912.49 1,912.61 0.0K
14:08 1,912.65 1,912.65 1,912.19 1,912.19 0.0K
14:09 1,912.32 1,912.77 1,912.32 1,912.62 0.0K
14:10 1,913.08 1,913.08 1,912.81 1,912.81 0.0K
14:11 1,913.06 1,913.35 1,912.90 1,912.90 0.0K
14:12 1,912.92 1,912.92 1,912.33 1,912.35 0.0K
14:13 1,912.50 1,912.92 1,912.50 1,912.71 0.0K
14:14 1,912.67 1,913.21 1,912.66 1,913.21 0.0K
14:15 1,913.44 1,913.75 1,913.44 1,913.75 0.0K
14:16 1,913.90 1,914.22 1,913.90 1,914.06 0.0K
14:17 1,914.06 1,916.18 1,914.06 1,915.88 0.0K
14:18 1,915.84 1,915.84 1,914.91 1,915.33 0.0K
14:19 1,915.52 1,915.68 1,915.25 1,915.25 0.0K
14:20 1,915.12 1,915.12 1,914.74 1,914.86 0.0K
14:21 1,914.82 1,915.23 1,914.82 1,914.91 0.0K
14:22 1,914.82 1,914.82 1,913.95 1,913.95 0.0K
14:23 1,914.31 1,914.36 1,913.93 1,914.21 0.0K
14:24 1,914.45 1,914.45 1,913.99 1,914.41 0.0K
14:25 1,914.48 1,914.48 1,914.01 1,914.01 0.0K
14:26 1,913.67 1,913.67 1,913.19 1,913.19 0.0K
14:27 1,913.31 1,914.08 1,913.31 1,914.08 0.0K
14:28 1,914.41 1,914.41 1,913.95 1,913.95 0.0K
14:29 1,913.96 1,914.36 1,913.73 1,914.36 0.0K
14:30 1,914.23 1,914.23 1,913.37 1,913.37 0.0K
14:31 1,913.19 1,913.22 1,913.00 1,913.22 0.0K
14:32 1,912.84 1,912.84 1,912.26 1,912.26 0.0K
14:33 1,912.00 1,912.00 1,911.20 1,911.20 0.0K
14:34 1,910.99 1,910.99 1,910.80 1,910.83 0.0K
14:35 1,911.31 1,911.31 1,910.26 1,910.26 0.0K
14:36 1,910.46 1,911.25 1,910.46 1,911.25 0.0K
14:37 1,911.88 1,911.88 1,910.26 1,910.26 0.0K
14:38 1,910.19 1,910.74 1,910.19 1,910.74 0.0K
14:39 1,911.09 1,911.09 1,910.37 1,910.37 0.0K
14:40 1,910.41 1,911.13 1,909.18 1,909.61 0.0K
14:41 1,910.19 1,910.19 1,909.56 1,909.56 0.0K
14:42 1,909.82 1,909.82 1,909.30 1,909.47 0.0K
14:43 1,909.47 1,909.47 1,908.60 1,908.70 0.0K
14:44 1,908.74 1,908.85 1,908.74 1,908.76 0.0K
14:45 1,908.94 1,909.61 1,908.94 1,909.61 0.0K
14:46 1,909.56 1,909.79 1,909.30 1,909.79 0.0K
14:47 1,909.77 1,909.86 1,909.70 1,909.77 0.0K
14:48 1,909.91 1,910.08 1,909.91 1,910.00 0.0K
14:49 1,910.27 1,911.03 1,910.17 1,911.03 0.0K
14:50 1,911.49 1,911.76 1,911.49 1,911.68 0.0K
14:51 1,911.99 1,912.13 1,911.99 1,912.02 0.0K
14:52 1,912.09 1,912.62 1,912.09 1,912.62 0.0K
14:53 1,912.99 1,913.13 1,912.99 1,913.05 0.0K
14:54 1,912.81 1,913.30 1,912.71 1,913.30 0.0K
14:55 1,913.11 1,913.42 1,912.97 1,912.97 0.0K
14:56 1,912.98 1,913.51 1,912.74 1,913.51 0.0K
14:57 1,913.20 1,913.20 1,912.80 1,912.82 0.0K
14:58 1,912.45 1,912.66 1,912.40 1,912.40 0.0K
14:59 1,912.70 1,912.98 1,911.56 1,912.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible